Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.136 | 0.1361 | 0.136 | 0.1361 | 0.1361 | -0.089 (-39.65%) | 760 |
11 Dec 2023 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.02 (-8.15%) | 800 |
7 Dec 2023 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.016 (-6.23%) | 1,268 |
6 Dec 2023 | USD | 0.298 | 0.3 | 0.2618 | 0.2618 | 0.2618 | -0.086 (-24.77%) | 3,220 |
5 Dec 2023 | USD | 0.328 | 0.348 | 0.328 | 0.348 | 0.348 | +0.198 (+131.85%) | 3,125 |
4 Dec 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.165 (-52.35%) | 409 |
1 Dec 2023 | USD | 0.198 | 0.328 | 0.198 | 0.315 | 0.315 | +0.117 (+59.09%) | 8,210 |
30 Nov 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 50 |
29 Nov 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.076 (+62.30%) | 200 |
28 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.02 (-14.08%) | 2,999 |
13 Nov 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 1,000 |
8 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |