| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 23.0101 | 23.41 | 23.0101 | 23.3345 | 23.3345 | -0.166 (-0.70%) | 3,286 |
| 11 May 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 850 |
| 10 May 2023 | USD | 23.85 | 23.85 | 22.75 | 23.25 | 23.25 | -0.15 (-0.64%) | 9,487 |
| 9 May 2023 | USD | 23.33 | 23.59 | 23 | 23.4 | 23.4 | -0.466 (-1.95%) | 18,600 |
| 8 May 2023 | USD | 23 | 24.3899 | 23 | 23.8659 | 23.8659 | -0.004 (-0.02%) | 16,419 |
| 5 May 2023 | USD | 23.02 | 23.8699 | 23 | 23.8699 | 23.8699 | +0.77 (+3.33%) | 9,684 |
| 4 May 2023 | USD | 23.89 | 23.89 | 23.08 | 23.1 | 23.1 | -0.645 (-2.72%) | 2,368 |
| 3 May 2023 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.445 (-1.84%) | 884 |
| 2 May 2023 | USD | 24.1899 | 24.1899 | 24.1899 | 24.1899 | 24.1899 | +0.475 (+2.00%) | 346 |
| 1 May 2023 | USD | 23.6501 | 23.9767 | 23.65 | 23.715 | 23.715 | +0.365 (+1.56%) | 10,244 |
| 28 Apr 2023 | USD | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | -0.2 (-0.85%) | 3,253 |
| 27 Apr 2023 | USD | 23.75 | 24.1182 | 23.355 | 23.55 | 23.55 | +0.3 (+1.29%) | 3,160 |
| 26 Apr 2023 | USD | 23.4 | 23.45 | 23.02 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,246 |
| 25 Apr 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 23.55 | 23.5501 | 23.2001 | 23.5 | 23.5 | -0.125 (-0.53%) | 2,947 |
| 21 Apr 2023 | USD | 23.97 | 23.97 | 23.5 | 23.625 | 23.625 | -0.525 (-2.17%) | 1,711 |
| 20 Apr 2023 | USD | 23 | 24.39 | 23 | 24.15 | 24.15 | +1.05 (+4.55%) | 3,278 |
| 19 Apr 2023 | USD | 23 | 23.75 | 23 | 23.1 | 23.1 | +0.09 (+0.39%) | 11,589 |
| 18 Apr 2023 | USD | 23.79 | 23.8 | 23.01 | 23.01 | 23.01 | -0.64 (-2.71%) | 6,775 |
| 17 Apr 2023 | USD | 23.43 | 23.74 | 23.175 | 23.65 | 23.65 | +0.55 (+2.38%) | 9,313 |
| 14 Apr 2023 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.13 (+0.57%) | 518 |
| 13 Apr 2023 | USD | 23.7306 | 23.7306 | 22.53 | 22.97 | 22.97 | -0.3 (-1.29%) | 15,745 |
| 12 Apr 2023 | USD | 23.99 | 24.1513 | 23.0001 | 23.27 | 23.27 | -0.48 (-2.02%) | 16,564 |
| 11 Apr 2023 | USD | 24.2 | 24.2043 | 23.75 | 23.75 | 23.75 | -0.89 (-3.61%) | 4,814 |
| 10 Apr 2023 | USD | 24.64 | 24.64 | 24.63 | 24.6397 | 24.6397 | -0.06 (-0.24%) | 451 |
| 6 Apr 2023 | USD | 24.8239 | 24.8239 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 1,592 |
| 5 Apr 2023 | USD | 24.4831 | 24.51 | 24.47 | 24.51 | 24.51 | +0.155 (+0.64%) | 2,231 |
| 4 Apr 2023 | USD | 24.0755 | 24.465 | 24.05 | 24.3547 | 24.3547 | +0.105 (+0.43%) | 2,757 |
| 3 Apr 2023 | USD | 24.21 | 24.25 | 23.77 | 24.2499 | 24.2499 | +0.03 (+0.12%) | 13,050 |
| 31 Mar 2023 | USD | 23.2101 | 24.2499 | 23.2101 | 24.2199 | 24.2199 | +1.02 (+4.40%) | 6,607 |
