Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 23 | 23.5937 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 15,985 |
29 Mar 2023 | USD | 23.25 | 23.41 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 909 |
28 Mar 2023 | USD | 23 | 23 | 22.53 | 22.9999 | 22.9999 | -1.2 (-4.96%) | 3,050 |
27 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 24.2499 | 24.25 | 23 | 24.2 | 24.2 | +0.2 (+0.83%) | 11,164 |
23 Mar 2023 | USD | 23.9901 | 24 | 23.9901 | 24 | 24 | +0.01 (+0.04%) | 457 |
22 Mar 2023 | USD | 24.94 | 24.94 | 23.9319 | 23.99 | 23.99 | -0.25 (-1.03%) | 1,433 |
21 Mar 2023 | USD | 24.16 | 24.25 | 24.145 | 24.24 | 24.24 | -0.76 (-3.04%) | 2,875 |
20 Mar 2023 | USD | 24.9999 | 25.09 | 24.68 | 25 | 25 | +1.03 (+4.30%) | 91,895 |
17 Mar 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 8,000 |
14 Mar 2023 | USD | 23.55 | 24 | 23.55 | 23.97 | 23.97 | +0.97 (+4.22%) | 35,505 |
13 Mar 2023 | USD | 23.25 | 23.5 | 22.98 | 23 | 23 | -1.5 (-6.12%) | 27,450 |
10 Mar 2023 | USD | 24.5 | 24.58 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 465,320 |
9 Mar 2023 | USD | 24.52 | 24.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 945,800 |