| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.4708 | 10.4708 | 10.4708 | 10.4708 | 10.4708 | +0.028 (+0.26%) | 0 |
| 9 Feb 2023 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | -0.11 (-1.04%) | 0 |
| 8 Feb 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | -0.127 (-1.19%) | 0 |
| 7 Feb 2023 | USD | 10.6806 | 10.6806 | 10.6806 | 10.6806 | 10.6806 | +0.129 (+1.23%) | 0 |
| 6 Feb 2023 | USD | 10.5513 | 10.5513 | 10.5513 | 10.5513 | 10.5513 | -0.093 (-0.88%) | 0 |
| 3 Feb 2023 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | -0.021 (-0.20%) | 0 |
| 2 Feb 2023 | USD | 10.6661 | 10.6661 | 10.6661 | 10.6661 | 10.6661 | +0.07 (+0.66%) | 0 |
| 1 Feb 2023 | USD | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | +0.458 (+4.51%) | 0 |
| 31 Jan 2023 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | -0.169 (-1.64%) | 0 |
| 27 Jan 2023 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | +0.011 (+0.11%) | 0 |
| 26 Jan 2023 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | +0.029 (+0.29%) | 0 |
| 25 Jan 2023 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | +0.011 (+0.10%) | 0 |
| 24 Jan 2023 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | +0.051 (+0.49%) | 0 |
| 23 Jan 2023 | USD | 10.2056 | 10.2056 | 10.2056 | 10.2056 | 10.2056 | +0.15 (+1.50%) | 0 |
| 20 Jan 2023 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | +0.123 (+1.23%) | 0 |
| 19 Jan 2023 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | -0.156 (-1.54%) | 0 |
| 18 Jan 2023 | USD | 10.0882 | 10.0882 | 10.0882 | 10.0882 | 10.0882 | -0.159 (-1.55%) | 0 |
| 17 Jan 2023 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | -0.017 (-0.16%) | 0 |
| 13 Jan 2023 | USD | 10.2643 | 10.2643 | 10.2643 | 10.2643 | 10.2643 | +0.062 (+0.61%) | 0 |
| 12 Jan 2023 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | +0.023 (+0.22%) | 0 |
| 11 Jan 2023 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | +0.198 (+1.98%) | 0 |
| 10 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | +0.179 (+1.83%) | 0 |
| 9 Jan 2023 | USD | 9.8023 | 9.8023 | 9.8023 | 9.8023 | 9.8023 | +0.004 (+0.04%) | 0 |
| 6 Jan 2023 | USD | 9.7984 | 9.7984 | 9.7984 | 9.7984 | 9.7984 | +0.2 (+2.09%) | 0 |
| 5 Jan 2023 | USD | 9.5981 | 9.5981 | 9.5981 | 9.5981 | 9.5981 | -0.188 (-1.92%) | 0 |
| 4 Jan 2023 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | +0.112 (+1.15%) | 0 |
| 3 Jan 2023 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | -0.02 (-0.20%) | 0 |
| 30 Dec 2022 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.133 (-1.35%) | 0 |
| 29 Dec 2022 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | +0.17 (+1.76%) | 0 |
