| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | -0.113 (-1.00%) | 0 |
| 12 Jan 2022 | USD | 11.3245 | 11.3245 | 11.3245 | 11.3245 | 11.3245 | -0.001 (-0.01%) | 0 |
| 11 Jan 2022 | USD | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | +0.004 (+0.03%) | 0 |
| 10 Jan 2022 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | -0.102 (-0.89%) | 0 |
| 7 Jan 2022 | USD | 11.4242 | 11.4242 | 11.4242 | 11.4242 | 11.4242 | -0.19 (-1.64%) | 0 |
| 6 Jan 2022 | USD | 11.6144 | 11.6144 | 11.6144 | 11.6144 | 11.6144 | -0.06 (-0.51%) | 0 |
| 5 Jan 2022 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | -0.226 (-1.90%) | 0 |
| 4 Jan 2022 | USD | 11.9002 | 11.9002 | 11.9002 | 11.9002 | 11.9002 | -0.068 (-0.57%) | 0 |
| 3 Jan 2022 | USD | 11.9681 | 11.9681 | 11.9681 | 11.9681 | 11.9681 | -0.125 (-1.03%) | 0 |
| 31 Dec 2021 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.059 (+0.49%) | 0 |
| 30 Dec 2021 | USD | 12.0342 | 12.0342 | 12.0342 | 12.0342 | 12.0342 | -0.03 (-0.25%) | 0 |
| 29 Dec 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | +0.1 (+0.83%) | 0 |
| 28 Dec 2021 | USD | 11.9647 | 11.9647 | 11.9647 | 11.9647 | 11.9647 | +0.018 (+0.15%) | 0 |
| 27 Dec 2021 | USD | 11.9463 | 11.9463 | 11.9463 | 11.9463 | 11.9463 | +0.147 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 11.7991 | 11.7991 | 11.7991 | 11.7991 | 11.7991 | +0.03 (+0.25%) | 0 |
| 22 Dec 2021 | USD | 11.7691 | 11.7691 | 11.7691 | 11.7691 | 11.7691 | +0.143 (+1.23%) | 0 |
| 21 Dec 2021 | USD | 11.6263 | 11.6263 | 11.6263 | 11.6263 | 11.6263 | +0.19 (+1.66%) | 0 |
| 20 Dec 2021 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | -0.169 (-1.46%) | 0 |
| 17 Dec 2021 | USD | 11.6052 | 11.6052 | 11.6052 | 11.6052 | 11.6052 | -0.088 (-0.75%) | 0 |
| 16 Dec 2021 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | -0.039 (-0.34%) | 0 |
| 15 Dec 2021 | USD | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 11.7328 | +0.191 (+1.65%) | 0 |
| 14 Dec 2021 | USD | 11.5421 | 11.5421 | 11.5421 | 11.5421 | 11.5421 | -0.155 (-1.32%) | 0 |
| 13 Dec 2021 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | +0.001 (+0.01%) | 0 |
| 10 Dec 2021 | USD | 11.6956 | 11.6956 | 11.6956 | 11.6956 | 11.6956 | +0.005 (+0.04%) | 0 |
| 9 Dec 2021 | USD | 11.6907 | 11.6907 | 11.6907 | 11.6907 | 11.6907 | -0.207 (-1.74%) | 0 |
| 8 Dec 2021 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | +0.056 (+0.47%) | 0 |
| 7 Dec 2021 | USD | 11.8418 | 11.8418 | 11.8418 | 11.8418 | 11.8418 | +0.174 (+1.49%) | 0 |
| 6 Dec 2021 | USD | 11.6677 | 11.6677 | 11.6677 | 11.6677 | 11.6677 | +0.18 (+1.57%) | 0 |
| 3 Dec 2021 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | -0.075 (-0.65%) | 0 |
| 2 Dec 2021 | USD | 11.5622 | 11.5622 | 11.5622 | 11.5622 | 11.5622 | +0.319 (+2.83%) | 0 |
