| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 11.2435 | 11.2435 | 11.2435 | 11.2435 | 11.2435 | -0.133 (-1.17%) | 0 |
| 30 Nov 2021 | USD | 11.3763 | 11.3763 | 11.3763 | 11.3763 | 11.3763 | -0.294 (-2.52%) | 0 |
| 29 Nov 2021 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | +0.127 (+1.10%) | 0 |
| 26 Nov 2021 | USD | 11.5428 | 11.5428 | 11.5428 | 11.5428 | 11.5428 | -0.268 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 11.8104 | 11.8104 | 11.8104 | 11.8104 | 11.8104 | -0.105 (-0.88%) | 0 |
| 23 Nov 2021 | USD | 11.9156 | 11.9156 | 11.9156 | 11.9156 | 11.9156 | -0.028 (-0.23%) | 0 |
| 22 Nov 2021 | USD | 11.9436 | 11.9436 | 11.9436 | 11.9436 | 11.9436 | -0.046 (-0.38%) | 0 |
| 19 Nov 2021 | USD | 11.9896 | 11.9896 | 11.9896 | 11.9896 | 11.9896 | +0.091 (+0.76%) | 0 |
| 18 Nov 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.05 (+0.42%) | 0 |
| 17 Nov 2021 | USD | 11.8494 | 11.8494 | 11.8494 | 11.8494 | 11.8494 | +0.007 (+0.06%) | 0 |
| 16 Nov 2021 | USD | 11.8424 | 11.8424 | 11.8424 | 11.8424 | 11.8424 | +0.082 (+0.70%) | 0 |
| 15 Nov 2021 | USD | 11.7603 | 11.7603 | 11.7603 | 11.7603 | 11.7603 | -0.039 (-0.33%) | 0 |
| 12 Nov 2021 | USD | 11.7992 | 11.7992 | 11.7992 | 11.7992 | 11.7992 | +0.016 (+0.13%) | 0 |
| 11 Nov 2021 | USD | 11.7834 | 11.7834 | 11.7834 | 11.7834 | 11.7834 | +0.019 (+0.16%) | 0 |
| 10 Nov 2021 | USD | 11.7642 | 11.7642 | 11.7642 | 11.7642 | 11.7642 | +0.014 (+0.12%) | 0 |
| 9 Nov 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.045 (-0.38%) | 0 |
| 8 Nov 2021 | USD | 11.7952 | 11.7952 | 11.7952 | 11.7952 | 11.7952 | +0.093 (+0.79%) | 0 |
| 5 Nov 2021 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 11.7024 | +0.112 (+0.97%) | 0 |
| 4 Nov 2021 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | +0.102 (+0.89%) | 0 |
| 3 Nov 2021 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | -0.036 (-0.31%) | 0 |
| 2 Nov 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | +0.078 (+0.68%) | 0 |
| 1 Nov 2021 | USD | 11.4463 | 11.4463 | 11.4463 | 11.4463 | 11.4463 | -0.002 (-0.02%) | 0 |
| 29 Oct 2021 | USD | 11.4485 | 11.4485 | 11.4485 | 11.4485 | 11.4485 | +0.035 (+0.30%) | 0 |
| 28 Oct 2021 | USD | 11.4138 | 11.4138 | 11.4138 | 11.4138 | 11.4138 | +0.161 (+1.43%) | 0 |
| 27 Oct 2021 | USD | 11.2524 | 11.2524 | 11.2524 | 11.2524 | 11.2524 | -0.156 (-1.37%) | 0 |
| 26 Oct 2021 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.042 (-0.36%) | 0 |
| 25 Oct 2021 | USD | 11.4503 | 11.4503 | 11.4503 | 11.4503 | 11.4503 | +0.109 (+0.96%) | 0 |
| 22 Oct 2021 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | +0.049 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | +0.063 (+0.56%) | 0 |
| 20 Oct 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.075 (+0.67%) | 0 |
