| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 11.1541 | 11.1541 | 11.1541 | 11.1541 | 11.1541 | +0.064 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | +0.007 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 11.0832 | +0.016 (+0.14%) | 0 |
| 14 Oct 2021 | USD | 11.0672 | 11.0672 | 11.0672 | 11.0672 | 11.0672 | +0.202 (+1.86%) | 0 |
| 13 Oct 2021 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.046 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | +0.009 (+0.09%) | 0 |
| 11 Oct 2021 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.118 (-1.08%) | 0 |
| 8 Oct 2021 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | -0.081 (-0.73%) | 0 |
| 7 Oct 2021 | USD | 11.0084 | 11.0084 | 11.0084 | 11.0084 | 11.0084 | +0.117 (+1.07%) | 0 |
| 6 Oct 2021 | USD | 10.8915 | 10.8915 | 10.8915 | 10.8915 | 10.8915 | +0.016 (+0.15%) | 0 |
| 5 Oct 2021 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.06 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | -0.024 (-0.22%) | 0 |
| 1 Oct 2021 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | +0.083 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 10.7565 | 10.7565 | 10.7565 | 10.7565 | 10.7565 | -0.207 (-1.89%) | 0 |
| 29 Sep 2021 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | +0.11 (+1.01%) | 0 |
| 28 Sep 2021 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.238 (-2.14%) | 0 |
| 27 Sep 2021 | USD | 11.0919 | 11.0919 | 11.0919 | 11.0919 | 11.0919 | -0.025 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 11.1164 | 11.1164 | 11.1164 | 11.1164 | 11.1164 | +0.018 (+0.17%) | 0 |
| 23 Sep 2021 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | +0.131 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | +0.098 (+0.90%) | 0 |
| 21 Sep 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | -0.047 (-0.43%) | 0 |
| 20 Sep 2021 | USD | 10.9171 | 10.9171 | 10.9171 | 10.9171 | 10.9171 | -0.061 (-0.56%) | 0 |
| 17 Sep 2021 | USD | 10.9783 | 10.9783 | 10.9783 | 10.9783 | 10.9783 | -0.094 (-0.85%) | 0 |
| 16 Sep 2021 | USD | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 11.0719 | -0.078 (-0.70%) | 0 |
| 15 Sep 2021 | USD | 11.1503 | 11.1503 | 11.1503 | 11.1503 | 11.1503 | +0.036 (+0.33%) | 0 |
| 14 Sep 2021 | USD | 11.1138 | 11.1138 | 11.1138 | 11.1138 | 11.1138 | -0.036 (-0.32%) | 0 |
| 13 Sep 2021 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | -0.094 (-0.83%) | 0 |
| 10 Sep 2021 | USD | 11.2437 | 11.2437 | 11.2437 | 11.2437 | 11.2437 | -0.096 (-0.85%) | 0 |
| 9 Sep 2021 | USD | 11.3397 | 11.3397 | 11.3397 | 11.3397 | 11.3397 | -0.069 (-0.60%) | 0 |
| 8 Sep 2021 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | +0.048 (+0.42%) | 0 |
