| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 11.3608 | 11.3608 | 11.3608 | 11.3608 | 11.3608 | -0.089 (-0.78%) | 0 |
| 3 Sep 2021 | USD | 11.4497 | 11.4497 | 11.4497 | 11.4497 | 11.4497 | -0.06 (-0.52%) | 0 |
| 2 Sep 2021 | USD | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | +0.11 (+0.96%) | 0 |
| 1 Sep 2021 | USD | 11.4005 | 11.4005 | 11.4005 | 11.4005 | 11.4005 | +0.056 (+0.50%) | 0 |
| 31 Aug 2021 | USD | 11.3442 | 11.3442 | 11.3442 | 11.3442 | 11.3442 | -0.061 (-0.53%) | 0 |
| 30 Aug 2021 | USD | 11.4048 | 11.4048 | 11.4048 | 11.4048 | 11.4048 | +0.059 (+0.52%) | 0 |
| 27 Aug 2021 | USD | 11.3462 | 11.3462 | 11.3462 | 11.3462 | 11.3462 | +0.145 (+1.29%) | 0 |
| 26 Aug 2021 | USD | 11.2013 | 11.2013 | 11.2013 | 11.2013 | 11.2013 | -0.083 (-0.74%) | 0 |
| 25 Aug 2021 | USD | 11.2846 | 11.2846 | 11.2846 | 11.2846 | 11.2846 | +0.06 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 11.2244 | 11.2244 | 11.2244 | 11.2244 | 11.2244 | +0.034 (+0.31%) | 0 |
| 23 Aug 2021 | USD | 11.1901 | 11.1901 | 11.1901 | 11.1901 | 11.1901 | +0.043 (+0.39%) | 0 |
| 20 Aug 2021 | USD | 11.1469 | 11.1469 | 11.1469 | 11.1469 | 11.1469 | +0.137 (+1.25%) | 0 |
| 19 Aug 2021 | USD | 11.0096 | 11.0096 | 11.0096 | 11.0096 | 11.0096 | +0.031 (+0.28%) | 0 |
| 18 Aug 2021 | USD | 10.9784 | 10.9784 | 10.9784 | 10.9784 | 10.9784 | -0.089 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 11.0679 | 11.0679 | 11.0679 | 11.0679 | 11.0679 | -0.109 (-0.97%) | 0 |
| 16 Aug 2021 | USD | 11.1766 | 11.1766 | 11.1766 | 11.1766 | 11.1766 | +0.049 (+0.44%) | 0 |
| 13 Aug 2021 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.014 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 11.1138 | 11.1138 | 11.1138 | 11.1138 | 11.1138 | +0.027 (+0.24%) | 0 |
| 11 Aug 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | +0.064 (+0.58%) | 0 |
| 10 Aug 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | +0.039 (+0.36%) | 0 |
| 9 Aug 2021 | USD | 10.9846 | 10.9846 | 10.9846 | 10.9846 | 10.9846 | -0.041 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | +0.044 (+0.40%) | 0 |
| 5 Aug 2021 | USD | 10.9821 | 10.9821 | 10.9821 | 10.9821 | 10.9821 | +0.001 (+0.0%) | 0 |
| 4 Aug 2021 | USD | 10.9816 | 10.9816 | 10.9816 | 10.9816 | 10.9816 | -0.015 (-0.14%) | 0 |
| 3 Aug 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | +0.157 (+1.45%) | 0 |
| 2 Aug 2021 | USD | 10.8401 | 10.8401 | 10.8401 | 10.8401 | 10.8401 | -0.008 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 10.8478 | 10.8478 | 10.8478 | 10.8478 | 10.8478 | +0.019 (+0.17%) | 0 |
| 29 Jul 2021 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.14 (+1.31%) | 0 |
| 28 Jul 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | +0.035 (+0.33%) | 0 |
| 27 Jul 2021 | USD | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 10.6544 | +0.019 (+0.18%) | 0 |
