| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | -0.003 (-0.03%) | 0 |
| 23 Jul 2021 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.116 (+1.10%) | 0 |
| 22 Jul 2021 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.04 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | +0.056 (+0.53%) | 0 |
| 20 Jul 2021 | USD | 10.5058 | 10.5058 | 10.5058 | 10.5058 | 10.5058 | +0.252 (+2.45%) | 0 |
| 19 Jul 2021 | USD | 10.2541 | 10.2541 | 10.2541 | 10.2541 | 10.2541 | -0.165 (-1.58%) | 0 |
| 16 Jul 2021 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.025 (+0.24%) | 0 |
| 15 Jul 2021 | USD | 10.3939 | 10.3939 | 10.3939 | 10.3939 | 10.3939 | +0.01 (+0.09%) | 0 |
| 14 Jul 2021 | USD | 10.3843 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | -0.043 (-0.41%) | 0 |
| 13 Jul 2021 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | -0.035 (-0.34%) | 0 |
| 12 Jul 2021 | USD | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 10.4626 | +0.069 (+0.67%) | 0 |
| 9 Jul 2021 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | +0.15 (+1.46%) | 0 |
| 8 Jul 2021 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | -0.134 (-1.29%) | 0 |
| 7 Jul 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | +0.079 (+0.76%) | 0 |
| 6 Jul 2021 | USD | 10.2984 | 10.2984 | 10.2984 | 10.2984 | 10.2984 | -0.045 (-0.44%) | 0 |
| 2 Jul 2021 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.005 (+0.05%) | 0 |
| 1 Jul 2021 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 10.3384 | +0.062 (+0.60%) | 0 |
| 30 Jun 2021 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | -0.005 (-0.05%) | 0 |
| 29 Jun 2021 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | -0.033 (-0.32%) | 0 |
| 28 Jun 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.042 (+0.40%) | 0 |
| 25 Jun 2021 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | +0.053 (+0.52%) | 0 |
| 24 Jun 2021 | USD | 10.2206 | 10.2206 | 10.2206 | 10.2206 | 10.2206 | +0.082 (+0.81%) | 0 |
| 23 Jun 2021 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | -0.065 (-0.64%) | 0 |
| 22 Jun 2021 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | +0.011 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | +0.21 (+2.10%) | 0 |
| 18 Jun 2021 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | -0.249 (-2.43%) | 0 |
| 17 Jun 2021 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | -0.093 (-0.90%) | 0 |
| 16 Jun 2021 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | -0.094 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.027 (+0.26%) | 0 |
| 14 Jun 2021 | USD | 10.3914 | 10.3914 | 10.3914 | 10.3914 | 10.3914 | -0.012 (-0.11%) | 0 |
