| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.097 (+0.94%) | 0 |
| 10 Jun 2021 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -0.025 (-0.24%) | 0 |
| 9 Jun 2021 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.056 (-0.54%) | 0 |
| 8 Jun 2021 | USD | 10.3874 | 10.3874 | 10.3874 | 10.3874 | 10.3874 | +0.067 (+0.65%) | 0 |
| 7 Jun 2021 | USD | 10.3207 | 10.3207 | 10.3207 | 10.3207 | 10.3207 | +0.026 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.056 (+0.55%) | 0 |
| 3 Jun 2021 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.034 (-0.33%) | 0 |
| 2 Jun 2021 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | -0.04 (-0.39%) | 0 |
| 1 Jun 2021 | USD | 10.3129 | 10.3129 | 10.3129 | 10.3129 | 10.3129 | +0.024 (+0.23%) | 0 |
| 28 May 2021 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.008 (-0.08%) | 0 |
| 27 May 2021 | USD | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | +0.042 (+0.41%) | 0 |
| 26 May 2021 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | +0.063 (+0.62%) | 0 |
| 25 May 2021 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | +0.056 (+0.55%) | 0 |
| 21 May 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | +0.072 (+0.72%) | 0 |
| 20 May 2021 | USD | 10.0634 | 10.0634 | 10.0634 | 10.0634 | 10.0634 | 0.0 (0.0%) | 0 |
