| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 9.6573 | 9.6573 | 9.6573 | 9.6573 | 9.6573 | -0.138 (-1.41%) | 0 |
| 27 Dec 2022 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.011 (+0.11%) | 0 |
| 23 Dec 2022 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | +0.053 (+0.55%) | 0 |
| 22 Dec 2022 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.117 (-1.19%) | 0 |
| 21 Dec 2022 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.15 (+1.54%) | 0 |
| 20 Dec 2022 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | +0.059 (+0.61%) | 0 |
| 19 Dec 2022 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | -0.074 (-0.76%) | 0 |
| 16 Dec 2022 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | -0.17 (-1.72%) | 0 |
| 15 Dec 2022 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | -0.291 (-2.86%) | 0 |
| 14 Dec 2022 | USD | 10.1745 | 10.1745 | 10.1745 | 10.1745 | 10.1745 | -0.095 (-0.93%) | 0 |
| 13 Dec 2022 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.078 (+0.77%) | 0 |
| 12 Dec 2022 | USD | 10.1918 | 10.1918 | 10.1918 | 10.1918 | 10.1918 | +0.094 (+0.93%) | 0 |
| 9 Dec 2022 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | -0.069 (-0.68%) | 0 |
| 8 Dec 2022 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.005 (-0.05%) | 0 |
| 7 Dec 2022 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.036 (+0.36%) | 0 |
| 6 Dec 2022 | USD | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 10.1355 | -0.1 (-0.97%) | 0 |
| 5 Dec 2022 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.215 (-2.06%) | 0 |
| 2 Dec 2022 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | +0.004 (+0.04%) | 0 |
| 1 Dec 2022 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | +0.043 (+0.41%) | 0 |
| 30 Nov 2022 | USD | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 10.4032 | +0.278 (+2.75%) | 0 |
| 29 Nov 2022 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 10.1252 | -0.051 (-0.50%) | 0 |
| 28 Nov 2022 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.223 (-2.14%) | 0 |
| 25 Nov 2022 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.046 (+0.45%) | 0 |
| 23 Nov 2022 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | +0.024 (+0.24%) | 0 |
| 22 Nov 2022 | USD | 10.3285 | 10.3285 | 10.3285 | 10.3285 | 10.3285 | +0.128 (+1.26%) | 0 |
| 21 Nov 2022 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.038 (+0.38%) | 0 |
| 18 Nov 2022 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | +0.138 (+1.37%) | 0 |
| 17 Nov 2022 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | -0.137 (-1.34%) | 0 |
| 16 Nov 2022 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | -0.069 (-0.67%) | 0 |
| 15 Nov 2022 | USD | 10.2291 | 10.2291 | 10.2291 | 10.2291 | 10.2291 | +0.243 (+2.43%) | 0 |
