Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.082 (-0.81%) | 0 |
11 Nov 2022 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | -0.04 (-0.39%) | 0 |
10 Nov 2022 | USD | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | +0.549 (+5.75%) | 0 |
9 Nov 2022 | USD | 9.5591 | 9.5591 | 9.5591 | 9.5591 | 9.5591 | -0.159 (-1.64%) | 0 |
8 Nov 2022 | USD | 9.7182 | 9.7182 | 9.7182 | 9.7182 | 9.7182 | +0.044 (+0.46%) | 0 |
7 Nov 2022 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | +0.06 (+0.62%) | 0 |
4 Nov 2022 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | +0.147 (+1.55%) | 0 |
3 Nov 2022 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | -0.139 (-1.45%) | 0 |
2 Nov 2022 | USD | 9.6064 | 9.6064 | 9.6064 | 9.6064 | 9.6064 | -0.305 (-3.08%) | 0 |
1 Nov 2022 | USD | 9.9116 | 9.9116 | 9.9116 | 9.9116 | 9.9116 | -0.03 (-0.30%) | 0 |
31 Oct 2022 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.02 (+0.20%) | 0 |
28 Oct 2022 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | +0.193 (+1.99%) | 0 |
27 Oct 2022 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | +0.059 (+0.62%) | 0 |
26 Oct 2022 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | -0.029 (-0.29%) | 0 |
25 Oct 2022 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | +0.235 (+2.48%) | 0 |
24 Oct 2022 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | +0.109 (+1.17%) | 0 |
21 Oct 2022 | USD | 9.3535 | 9.3535 | 9.3535 | 9.3535 | 9.3535 | +0.237 (+2.60%) | 0 |
20 Oct 2022 | USD | 9.1168 | 9.1168 | 9.1168 | 9.1168 | 9.1168 | -0.316 (-3.35%) | 0 |
19 Oct 2022 | USD | 9.433 | 9.433 | 9.433 | 9.433 | 9.433 | -0.113 (-1.18%) | 0 |
18 Oct 2022 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | +0.162 (+1.72%) | 0 |
17 Oct 2022 | USD | 9.3841 | 9.3841 | 9.3841 | 9.3841 | 9.3841 | +0.325 (+3.58%) | 0 |
14 Oct 2022 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | -0.215 (-2.32%) | 0 |
13 Oct 2022 | USD | 9.2749 | 9.2749 | 9.2749 | 9.2749 | 9.2749 | +0.161 (+1.77%) | 0 |
12 Oct 2022 | USD | 9.1139 | 9.1139 | 9.1139 | 9.1139 | 9.1139 | -0.164 (-1.77%) | 0 |
11 Oct 2022 | USD | 9.2783 | 9.2783 | 9.2783 | 9.2783 | 9.2783 | +0.029 (+0.31%) | 0 |
10 Oct 2022 | USD | 9.2497 | 9.2497 | 9.2497 | 9.2497 | 9.2497 | +0.027 (+0.29%) | 0 |
7 Oct 2022 | USD | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 9.2229 | -0.244 (-2.58%) | 0 |
6 Oct 2022 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | -0.111 (-1.16%) | 0 |
5 Oct 2022 | USD | 9.5782 | 9.5782 | 9.5782 | 9.5782 | 9.5782 | -0.089 (-0.92%) | 0 |
4 Oct 2022 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | +0.262 (+2.78%) | 0 |