Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | +0.393 (+4.36%) | 0 |
30 Sep 2022 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | -0.054 (-0.60%) | 0 |
29 Sep 2022 | USD | 9.0663 | 9.0663 | 9.0663 | 9.0663 | 9.0663 | -0.179 (-1.94%) | 0 |
28 Sep 2022 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | +0.235 (+2.61%) | 0 |
27 Sep 2022 | USD | 9.0104 | 9.0104 | 9.0104 | 9.0104 | 9.0104 | -0.06 (-0.67%) | 0 |
26 Sep 2022 | USD | 9.0708 | 9.0708 | 9.0708 | 9.0708 | 9.0708 | -0.284 (-3.03%) | 0 |
23 Sep 2022 | USD | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 9.3545 | -0.112 (-1.18%) | 0 |
21 Sep 2022 | USD | 9.4662 | 9.4662 | 9.4662 | 9.4662 | 9.4662 | -0.118 (-1.24%) | 0 |
20 Sep 2022 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | -0.152 (-1.57%) | 0 |
19 Sep 2022 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | +0.138 (+1.44%) | 0 |
16 Sep 2022 | USD | 9.5993 | 9.5993 | 9.5993 | 9.5993 | 9.5993 | -0.143 (-1.46%) | 0 |
15 Sep 2022 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | -0.17 (-1.72%) | 0 |
14 Sep 2022 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.047 (+0.48%) | 0 |
13 Sep 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.317 (-3.11%) | 0 |
12 Sep 2022 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.1 (+0.99%) | 0 |
9 Sep 2022 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | +0.109 (+1.09%) | 0 |
8 Sep 2022 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | +0.073 (+0.74%) | 0 |
7 Sep 2022 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | +0.218 (+2.25%) | 0 |
6 Sep 2022 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.013 (-0.14%) | 0 |
2 Sep 2022 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | -0.077 (-0.78%) | 0 |
1 Sep 2022 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | -0.011 (-0.11%) | 0 |
31 Aug 2022 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | -0.072 (-0.73%) | 0 |
30 Aug 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.133 (-1.33%) | 0 |
29 Aug 2022 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | -0.042 (-0.41%) | 0 |
26 Aug 2022 | USD | 10.0307 | 10.0307 | 10.0307 | 10.0307 | 10.0307 | -0.325 (-3.13%) | 0 |
25 Aug 2022 | USD | 10.3552 | 10.3552 | 10.3552 | 10.3552 | 10.3552 | +0.127 (+1.24%) | 0 |
24 Aug 2022 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | +0.046 (+0.45%) | 0 |
23 Aug 2022 | USD | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 10.1825 | -0.05 (-0.49%) | 0 |
22 Aug 2022 | USD | 10.2328 | 10.2328 | 10.2328 | 10.2328 | 10.2328 | -0.204 (-1.96%) | 0 |