| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.127 (-1.20%) | 0 |
| 18 Aug 2022 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | +0.046 (+0.44%) | 0 |
| 17 Aug 2022 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | -0.066 (-0.63%) | 0 |
| 16 Aug 2022 | USD | 10.5846 | 10.5846 | 10.5846 | 10.5846 | 10.5846 | -0.011 (-0.11%) | 0 |
| 15 Aug 2022 | USD | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | +0.095 (+0.90%) | 0 |
| 12 Aug 2022 | USD | 10.5012 | 10.5012 | 10.5012 | 10.5012 | 10.5012 | +0.175 (+1.70%) | 0 |
| 11 Aug 2022 | USD | 10.3258 | 10.3258 | 10.3258 | 10.3258 | 10.3258 | -0.009 (-0.09%) | 0 |
| 10 Aug 2022 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | +0.207 (+2.04%) | 0 |
| 9 Aug 2022 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | -0.071 (-0.70%) | 0 |
| 8 Aug 2022 | USD | 10.1987 | 10.1987 | 10.1987 | 10.1987 | 10.1987 | +0.058 (+0.58%) | 0 |
| 5 Aug 2022 | USD | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 10.1403 | -0.108 (-1.06%) | 0 |
| 4 Aug 2022 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.113 (+1.12%) | 0 |
| 3 Aug 2022 | USD | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 10.1355 | +0.121 (+1.21%) | 0 |
| 2 Aug 2022 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | -0.077 (-0.77%) | 0 |
| 1 Aug 2022 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.037 (-0.37%) | 0 |
| 29 Jul 2022 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | +0.075 (+0.75%) | 0 |
| 28 Jul 2022 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | +0.267 (+2.73%) | 0 |
| 27 Jul 2022 | USD | 9.7868 | 9.7868 | 9.7868 | 9.7868 | 9.7868 | +0.088 (+0.91%) | 0 |
| 26 Jul 2022 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | +0.082 (+0.85%) | 0 |
| 25 Jul 2022 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | +0.067 (+0.70%) | 0 |
| 22 Jul 2022 | USD | 9.5493 | 9.5493 | 9.5493 | 9.5493 | 9.5493 | -0.008 (-0.08%) | 0 |
| 21 Jul 2022 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | +0.166 (+1.76%) | 0 |
| 20 Jul 2022 | USD | 9.3915 | 9.3915 | 9.3915 | 9.3915 | 9.3915 | +0.076 (+0.82%) | 0 |
| 19 Jul 2022 | USD | 9.3152 | 9.3152 | 9.3152 | 9.3152 | 9.3152 | +0.329 (+3.67%) | 0 |
| 18 Jul 2022 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.115 (-1.26%) | 0 |
| 15 Jul 2022 | USD | 9.1008 | 9.1008 | 9.1008 | 9.1008 | 9.1008 | +0.183 (+2.06%) | 0 |
| 14 Jul 2022 | USD | 8.9175 | 8.9175 | 8.9175 | 8.9175 | 8.9175 | -0.026 (-0.29%) | 0 |
| 13 Jul 2022 | USD | 8.9436 | 8.9436 | 8.9436 | 8.9436 | 8.9436 | -0.015 (-0.17%) | 0 |
| 12 Jul 2022 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | -0.147 (-1.61%) | 0 |
| 11 Jul 2022 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 9.106 | -0.063 (-0.69%) | 0 |
