Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.1692 | 9.1692 | 9.1692 | 9.1692 | 9.1692 | -0.072 (-0.78%) | 0 |
7 Jul 2022 | USD | 9.2413 | 9.2413 | 9.2413 | 9.2413 | 9.2413 | +0.137 (+1.50%) | 0 |
6 Jul 2022 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 9.1047 | +0.06 (+0.66%) | 0 |
5 Jul 2022 | USD | 9.0449 | 9.0449 | 9.0449 | 9.0449 | 9.0449 | -0.073 (-0.80%) | 0 |
1 Jul 2022 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | +0.198 (+2.22%) | 0 |
30 Jun 2022 | USD | 8.9198 | 8.9198 | 8.9198 | 8.9198 | 8.9198 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.9198 | 8.9198 | 8.9198 | 8.9198 | 8.9198 | +0.006 (+0.06%) | 0 |
28 Jun 2022 | USD | 8.9141 | 8.9141 | 8.9141 | 8.9141 | 8.9141 | -0.155 (-1.71%) | 0 |
27 Jun 2022 | USD | 9.0693 | 9.0693 | 9.0693 | 9.0693 | 9.0693 | +0.027 (+0.30%) | 0 |
24 Jun 2022 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | +0.267 (+3.05%) | 0 |
23 Jun 2022 | USD | 8.7749 | 8.7749 | 8.7749 | 8.7749 | 8.7749 | +0.157 (+1.83%) | 0 |
22 Jun 2022 | USD | 8.6176 | 8.6176 | 8.6176 | 8.6176 | 8.6176 | +0.074 (+0.87%) | 0 |
21 Jun 2022 | USD | 8.5433 | 8.5433 | 8.5433 | 8.5433 | 8.5433 | +0.108 (+1.29%) | 0 |
17 Jun 2022 | USD | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 8.4348 | +0.03 (+0.35%) | 0 |
16 Jun 2022 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.333 (-3.81%) | 0 |
15 Jun 2022 | USD | 8.7379 | 8.7379 | 8.7379 | 8.7379 | 8.7379 | +0.101 (+1.17%) | 0 |
14 Jun 2022 | USD | 8.6371 | 8.6371 | 8.6371 | 8.6371 | 8.6371 | -0.123 (-1.40%) | 0 |
13 Jun 2022 | USD | 8.7598 | 8.7598 | 8.7598 | 8.7598 | 8.7598 | -0.365 (-4.00%) | 0 |
10 Jun 2022 | USD | 9.1244 | 9.1244 | 9.1244 | 9.1244 | 9.1244 | -0.263 (-2.81%) | 0 |
9 Jun 2022 | USD | 9.3878 | 9.3878 | 9.3878 | 9.3878 | 9.3878 | -0.172 (-1.80%) | 0 |
8 Jun 2022 | USD | 9.5596 | 9.5596 | 9.5596 | 9.5596 | 9.5596 | -0.207 (-2.12%) | 0 |
7 Jun 2022 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | +0.078 (+0.80%) | 0 |
6 Jun 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.006 (+0.06%) | 0 |
3 Jun 2022 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.074 (-0.76%) | 0 |
2 Jun 2022 | USD | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | +0.28 (+2.96%) | 0 |
1 Jun 2022 | USD | 9.4774 | 9.4774 | 9.4774 | 9.4774 | 9.4774 | -0.006 (-0.07%) | 0 |
31 May 2022 | USD | 9.4837 | 9.4837 | 9.4837 | 9.4837 | 9.4837 | -0.096 (-1.00%) | 0 |
27 May 2022 | USD | 9.5795 | 9.5795 | 9.5795 | 9.5795 | 9.5795 | +0.206 (+2.20%) | 0 |
26 May 2022 | USD | 9.3733 | 9.3733 | 9.3733 | 9.3733 | 9.3733 | +0.086 (+0.92%) | 0 |
25 May 2022 | USD | 9.2877 | 9.2877 | 9.2877 | 9.2877 | 9.2877 | -0.031 (-0.33%) | 0 |