Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | -0.04 (-0.43%) | 0 |
23 May 2022 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | +0.088 (+0.94%) | 0 |
20 May 2022 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.045 (+0.48%) | 0 |
19 May 2022 | USD | 9.2264 | 9.2264 | 9.2264 | 9.2264 | 9.2264 | +0.131 (+1.44%) | 0 |
18 May 2022 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | -0.246 (-2.64%) | 0 |
17 May 2022 | USD | 9.3416 | 9.3416 | 9.3416 | 9.3416 | 9.3416 | +0.16 (+1.75%) | 0 |
16 May 2022 | USD | 9.1813 | 9.1813 | 9.1813 | 9.1813 | 9.1813 | -0.05 (-0.54%) | 0 |
13 May 2022 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | +0.154 (+1.70%) | 0 |
12 May 2022 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 9.077 | +0.091 (+1.01%) | 0 |
11 May 2022 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.064 (-0.71%) | 0 |
10 May 2022 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | -0.04 (-0.44%) | 0 |
9 May 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.227 (-2.44%) | 0 |
6 May 2022 | USD | 9.3173 | 9.3173 | 9.3173 | 9.3173 | 9.3173 | -0.089 (-0.94%) | 0 |
5 May 2022 | USD | 9.4061 | 9.4061 | 9.4061 | 9.4061 | 9.4061 | -0.35 (-3.59%) | 0 |
4 May 2022 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | +0.302 (+3.20%) | 0 |
3 May 2022 | USD | 9.4541 | 9.4541 | 9.4541 | 9.4541 | 9.4541 | -0.01 (-0.10%) | 0 |
2 May 2022 | USD | 9.4637 | 9.4637 | 9.4637 | 9.4637 | 9.4637 | -0.041 (-0.43%) | 0 |
29 Apr 2022 | USD | 9.5045 | 9.5045 | 9.5045 | 9.5045 | 9.5045 | -0.255 (-2.61%) | 0 |
28 Apr 2022 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | +0.147 (+1.53%) | 0 |
27 Apr 2022 | USD | 9.6123 | 9.6123 | 9.6123 | 9.6123 | 9.6123 | -0.035 (-0.36%) | 0 |
26 Apr 2022 | USD | 9.6473 | 9.6473 | 9.6473 | 9.6473 | 9.6473 | -0.246 (-2.49%) | 0 |
25 Apr 2022 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.04 (-0.40%) | 0 |
22 Apr 2022 | USD | 9.9333 | 9.9333 | 9.9333 | 9.9333 | 9.9333 | -0.242 (-2.37%) | 0 |
21 Apr 2022 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.157 (-1.52%) | 0 |
20 Apr 2022 | USD | 10.3317 | 10.3317 | 10.3317 | 10.3317 | 10.3317 | +0.152 (+1.49%) | 0 |
19 Apr 2022 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.1799 | +0.161 (+1.61%) | 0 |
18 Apr 2022 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | -0.108 (-1.07%) | 0 |
14 Apr 2022 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | -0.163 (-1.58%) | 0 |
13 Apr 2022 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | +0.026 (+0.26%) | 0 |
12 Apr 2022 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | -0.041 (-0.40%) | 0 |