| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | -0.097 (-0.93%) | 0 |
| 8 Apr 2022 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -0.067 (-0.64%) | 0 |
| 7 Apr 2022 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | -0.344 (-3.18%) | 0 |
| 6 Apr 2022 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.8115 | -0.079 (-0.73%) | 0 |
| 5 Apr 2022 | USD | 10.8907 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | -0.169 (-1.53%) | 0 |
| 4 Apr 2022 | USD | 11.0598 | 11.0598 | 11.0598 | 11.0598 | 11.0598 | -0.077 (-0.69%) | 0 |
| 1 Apr 2022 | USD | 11.1369 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | +0.18 (+1.65%) | 0 |
| 31 Mar 2022 | USD | 10.9566 | 10.9566 | 10.9566 | 10.9566 | 10.9566 | -0.131 (-1.18%) | 0 |
| 30 Mar 2022 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | -0.061 (-0.55%) | 0 |
| 29 Mar 2022 | USD | 11.1491 | 11.1491 | 11.1491 | 11.1491 | 11.1491 | +0.236 (+2.16%) | 0 |
| 28 Mar 2022 | USD | 10.9132 | 10.9132 | 10.9132 | 10.9132 | 10.9132 | -0.021 (-0.19%) | 0 |
| 25 Mar 2022 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | +0.032 (+0.29%) | 0 |
| 24 Mar 2022 | USD | 10.9028 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | +0.057 (+0.53%) | 0 |
| 23 Mar 2022 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | -0.155 (-1.41%) | 0 |
| 22 Mar 2022 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.006 (-0.06%) | 0 |
| 21 Mar 2022 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | -0.009 (-0.08%) | 0 |
| 18 Mar 2022 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | +0.128 (+1.18%) | 0 |
| 17 Mar 2022 | USD | 10.888 | 10.888 | 10.888 | 10.888 | 10.888 | +0.146 (+1.36%) | 0 |
| 16 Mar 2022 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | +0.161 (+1.52%) | 0 |
| 15 Mar 2022 | USD | 10.5811 | 10.5811 | 10.5811 | 10.5811 | 10.5811 | +0.187 (+1.80%) | 0 |
| 14 Mar 2022 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | -0.004 (-0.04%) | 0 |
| 11 Mar 2022 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | -0.068 (-0.65%) | 0 |
| 10 Mar 2022 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | -0.109 (-1.03%) | 0 |
| 9 Mar 2022 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | +0.205 (+1.98%) | 0 |
| 8 Mar 2022 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | -0.084 (-0.81%) | 0 |
| 7 Mar 2022 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | -0.197 (-1.85%) | 0 |
| 4 Mar 2022 | USD | 10.6513 | 10.6513 | 10.6513 | 10.6513 | 10.6513 | -0.058 (-0.55%) | 0 |
| 3 Mar 2022 | USD | 10.7097 | 10.7097 | 10.7097 | 10.7097 | 10.7097 | +0.069 (+0.65%) | 0 |
| 2 Mar 2022 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.222 (+2.13%) | 0 |
| 1 Mar 2022 | USD | 10.4187 | 10.4187 | 10.4187 | 10.4187 | 10.4187 | -0.141 (-1.33%) | 0 |
