| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | -0.069 (-0.65%) | 0 |
| 25 Feb 2022 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | +0.197 (+1.89%) | 0 |
| 24 Feb 2022 | USD | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 10.4319 | +0.172 (+1.68%) | 0 |
| 23 Feb 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.138 (-1.32%) | 0 |
| 22 Feb 2022 | USD | 10.3975 | 10.3975 | 10.3975 | 10.3975 | 10.3975 | -0.111 (-1.05%) | 0 |
| 18 Feb 2022 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.032 (-0.30%) | 0 |
| 17 Feb 2022 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | -0.092 (-0.87%) | 0 |
| 16 Feb 2022 | USD | 10.6317 | 10.6317 | 10.6317 | 10.6317 | 10.6317 | +0.049 (+0.46%) | 0 |
| 15 Feb 2022 | USD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | +0.115 (+1.10%) | 0 |
| 14 Feb 2022 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.008 (+0.08%) | 0 |
| 11 Feb 2022 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.099 (-0.94%) | 0 |
| 10 Feb 2022 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | -0.254 (-2.35%) | 0 |
| 9 Feb 2022 | USD | 10.8128 | 10.8128 | 10.8128 | 10.8128 | 10.8128 | +0.116 (+1.09%) | 0 |
| 8 Feb 2022 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | +0.168 (+1.59%) | 0 |
| 7 Feb 2022 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | -0.045 (-0.42%) | 0 |
| 4 Feb 2022 | USD | 10.5736 | 10.5736 | 10.5736 | 10.5736 | 10.5736 | -0.057 (-0.54%) | 0 |
| 3 Feb 2022 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.102 (-0.95%) | 0 |
| 2 Feb 2022 | USD | 10.7331 | 10.7331 | 10.7331 | 10.7331 | 10.7331 | +0.027 (+0.25%) | 0 |
| 1 Feb 2022 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | +0.061 (+0.57%) | 0 |
| 31 Jan 2022 | USD | 10.6458 | 10.6458 | 10.6458 | 10.6458 | 10.6458 | +0.217 (+2.08%) | 0 |
| 28 Jan 2022 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | +0.228 (+2.23%) | 0 |
| 27 Jan 2022 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | -0.2 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 10.4008 | 10.4008 | 10.4008 | 10.4008 | 10.4008 | -0.09 (-0.86%) | 0 |
| 25 Jan 2022 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | -0.229 (-2.14%) | 0 |
| 24 Jan 2022 | USD | 10.7201 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | +0.074 (+0.70%) | 0 |
| 21 Jan 2022 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.092 (-0.86%) | 0 |
| 20 Jan 2022 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | -0.067 (-0.62%) | 0 |
| 19 Jan 2022 | USD | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 10.8053 | -0.058 (-0.53%) | 0 |
| 18 Jan 2022 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | -0.158 (-1.43%) | 0 |
| 14 Jan 2022 | USD | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | -0.191 (-1.70%) | 0 |
