Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.172 (+1.86%) | 0 |
6 Jul 2022 | USD | 9.2647 | 9.2647 | 9.2647 | 9.2647 | 9.2647 | +0.046 (+0.50%) | 0 |
5 Jul 2022 | USD | 9.2183 | 9.2183 | 9.2183 | 9.2183 | 9.2183 | +0.094 (+1.03%) | 0 |
1 Jul 2022 | USD | 9.1246 | 9.1246 | 9.1246 | 9.1246 | 9.1246 | +0.153 (+1.71%) | 0 |
30 Jun 2022 | USD | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | -0.106 (-1.17%) | 0 |
29 Jun 2022 | USD | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 9.0774 | +0.047 (+0.52%) | 0 |
28 Jun 2022 | USD | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 9.0308 | -0.222 (-2.40%) | 0 |
27 Jun 2022 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | +0.005 (+0.06%) | 0 |
24 Jun 2022 | USD | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 9.2476 | +0.287 (+3.21%) | 0 |
23 Jun 2022 | USD | 8.9602 | 8.9602 | 8.9602 | 8.9602 | 8.9602 | +0.129 (+1.47%) | 0 |
22 Jun 2022 | USD | 8.8308 | 8.8308 | 8.8308 | 8.8308 | 8.8308 | -0.018 (-0.20%) | 0 |
21 Jun 2022 | USD | 8.8485 | 8.8485 | 8.8485 | 8.8485 | 8.8485 | +0.193 (+2.22%) | 0 |
17 Jun 2022 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.021 (+0.24%) | 0 |
16 Jun 2022 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | -0.324 (-3.62%) | 0 |
15 Jun 2022 | USD | 8.9592 | 8.9592 | 8.9592 | 8.9592 | 8.9592 | +0.124 (+1.41%) | 0 |
14 Jun 2022 | USD | 8.8348 | 8.8348 | 8.8348 | 8.8348 | 8.8348 | -0.013 (-0.15%) | 0 |
13 Jun 2022 | USD | 8.8477 | 8.8477 | 8.8477 | 8.8477 | 8.8477 | -0.341 (-3.71%) | 0 |
10 Jun 2022 | USD | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | -0.313 (-3.29%) | 0 |
9 Jun 2022 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | -0.209 (-2.15%) | 0 |
8 Jun 2022 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | -0.09 (-0.92%) | 0 |
7 Jun 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0.085 (+0.87%) | 0 |
6 Jun 2022 | USD | 9.7155 | 9.7155 | 9.7155 | 9.7155 | 9.7155 | +0.056 (+0.58%) | 0 |
3 Jun 2022 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | -0.199 (-2.02%) | 0 |
2 Jun 2022 | USD | 9.8588 | 9.8588 | 9.8588 | 9.8588 | 9.8588 | +0.194 (+2.01%) | 0 |
1 Jun 2022 | USD | 9.6648 | 9.6648 | 9.6648 | 9.6648 | 9.6648 | -0.083 (-0.85%) | 0 |
31 May 2022 | USD | 9.7477 | 9.7477 | 9.7477 | 9.7477 | 9.7477 | -0.091 (-0.93%) | 0 |
27 May 2022 | USD | 9.839 | 9.839 | 9.839 | 9.839 | 9.839 | +0.267 (+2.79%) | 0 |
26 May 2022 | USD | 9.5724 | 9.5724 | 9.5724 | 9.5724 | 9.5724 | +0.234 (+2.50%) | 0 |
25 May 2022 | USD | 9.3389 | 9.3389 | 9.3389 | 9.3389 | 9.3389 | +0.085 (+0.91%) | 0 |
24 May 2022 | USD | 9.2543 | 9.2543 | 9.2543 | 9.2543 | 9.2543 | -0.127 (-1.36%) | 0 |