Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | SGD | 0.181 | 0.181 | 0.171 | 0.171 | 0.171 | +0.014 (+8.92%) | 80,000 |
2 Jan 2020 | SGD | 0.138 | 0.158 | 0.136 | 0.157 | 0.157 | +0.019 (+13.77%) | 31,000,200 |
31 Dec 2019 | SGD | 0.144 | 0.147 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 16,816,200 |