Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 200,000 |
5 Mar 2020 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | -0.007 (-38.89%) | 1,100,000 |
4 Mar 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 0.014 | 0.02 | 0.013 | 0.018 | 0.018 | 0.0 (0.0%) | 445,000 |
26 Feb 2020 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 165,000 |
25 Feb 2020 | SGD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 803,000 |
24 Feb 2020 | SGD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | -0.015 (-41.67%) | 2,425,000 |
21 Feb 2020 | SGD | 0.039 | 0.04 | 0.034 | 0.036 | 0.036 | -0.009 (-20%) | 8,367,000 |
20 Feb 2020 | SGD | 0.053 | 0.053 | 0.039 | 0.045 | 0.045 | -0.008 (-15.09%) | 65,358,000 |
19 Feb 2020 | SGD | 0.047 | 0.054 | 0.045 | 0.053 | 0.053 | +0.004 (+8.16%) | 44,495,000 |
18 Feb 2020 | SGD | 0.056 | 0.057 | 0.048 | 0.049 | 0.049 | -0.019 (-27.94%) | 72,176,000 |