| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 387 | 397.9 | 387 | 389 | 389 | -1.8 (-0.46%) | 11,433 |
| 10 Apr 2024 | INR | 394 | 395.45 | 390 | 390.8 | 390.8 | -4 (-1.01%) | 11,969 |
| 9 Apr 2024 | INR | 394.7 | 402.9 | 390.1 | 394.8 | 394.8 | +2.2 (+0.56%) | 16,213 |
| 8 Apr 2024 | INR | 400 | 405 | 391.25 | 392.6 | 392.6 | -4.95 (-1.25%) | 12,921 |
| 5 Apr 2024 | INR | 405.6 | 408.7 | 395.55 | 397.55 | 397.55 | -6 (-1.49%) | 31,043 |
| 4 Apr 2024 | INR | 397.25 | 412.5 | 395.8 | 403.55 | 403.55 | +8.35 (+2.11%) | 31,404 |
| 3 Apr 2024 | INR | 397.45 | 411.9 | 392.3 | 395.2 | 395.2 | -2.45 (-0.62%) | 20,864 |
| 2 Apr 2024 | INR | 392 | 400 | 389.55 | 397.65 | 397.65 | +6.85 (+1.75%) | 25,248 |
| 1 Apr 2024 | INR | 360.9 | 393.1 | 360.85 | 390.8 | 390.8 | +31.65 (+8.81%) | 28,260 |
| 28 Mar 2024 | INR | 372.95 | 374.35 | 344.5 | 359.15 | 359.15 | -9.15 (-2.48%) | 76,378 |
| 27 Mar 2024 | INR | 371.7 | 375.7 | 365.15 | 368.3 | 368.3 | -2.1 (-0.57%) | 38,709 |
| 26 Mar 2024 | INR | 380 | 383.55 | 369.05 | 370.4 | 370.4 | -14 (-3.64%) | 28,155 |
| 22 Mar 2024 | INR | 392 | 393.95 | 383 | 384.4 | 384.4 | -6.55 (-1.68%) | 16,095 |
| 21 Mar 2024 | INR | 402.05 | 404.5 | 386.35 | 390.95 | 390.95 | -5.15 (-1.30%) | 8,763 |
| 20 Mar 2024 | INR | 393.2 | 409.25 | 388.75 | 396.1 | 396.1 | +0.2 (+0.05%) | 14,351 |
| 19 Mar 2024 | INR | 377.3 | 422 | 370.75 | 395.9 | 395.9 | +20.45 (+5.45%) | 79,558 |
| 18 Mar 2024 | INR | 391.9 | 391.9 | 369.4 | 375.45 | 375.45 | -4 (-1.05%) | 19,961 |
| 15 Mar 2024 | INR | 376.4 | 387.8 | 366.4 | 379.45 | 379.45 | +4.95 (+1.32%) | 24,082 |
| 14 Mar 2024 | INR | 350 | 379.15 | 350 | 374.5 | 374.5 | +18.2 (+5.11%) | 20,932 |
| 13 Mar 2024 | INR | 377.9 | 390 | 351 | 356.3 | 356.3 | -23.7 (-6.24%) | 35,545 |
| 12 Mar 2024 | INR | 412.5 | 412.5 | 372.65 | 380 | 380 | -19.95 (-4.99%) | 48,138 |
| 11 Mar 2024 | INR | 415 | 415.2 | 396.05 | 399.95 | 399.95 | -10.3 (-2.51%) | 31,741 |
| 7 Mar 2024 | INR | 410 | 417.9 | 407.05 | 410.25 | 410.25 | +2.05 (+0.50%) | 12,919 |
| 6 Mar 2024 | INR | 420.75 | 420.75 | 405 | 408.2 | 408.2 | -12.25 (-2.91%) | 24,483 |
| 5 Mar 2024 | INR | 422 | 423.95 | 417.1 | 420.45 | 420.45 | -2.85 (-0.67%) | 12,034 |
| 4 Mar 2024 | INR | 427.9 | 429.9 | 416.1 | 423.3 | 423.3 | -4.55 (-1.06%) | 16,104 |
| 1 Mar 2024 | INR | 440 | 443.45 | 424.05 | 427.85 | 427.85 | -10.1 (-2.31%) | 31,574 |
| 29 Feb 2024 | INR | 428.9 | 445.85 | 414.45 | 437.95 | 437.95 | +9.05 (+2.11%) | 67,613 |
| 28 Feb 2024 | INR | 431.05 | 439.85 | 425.15 | 428.9 | 428.9 | -4.4 (-1.02%) | 23,534 |
| 27 Feb 2024 | INR | 445 | 448 | 416.4 | 433.3 | 433.3 | -9.95 (-2.24%) | 37,538 |
