| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 295.75 | 298 | 283.1 | 293.95 | 293.95 | -1.8 (-0.61%) | 3,885 |
| 9 Mar 2023 | INR | 294.35 | 297.25 | 290.05 | 295.75 | 295.75 | +5.6 (+1.93%) | 9,367 |
| 8 Mar 2023 | INR | 277.9 | 298.9 | 275.1 | 290.15 | 290.15 | +15.05 (+5.47%) | 6,882 |
| 6 Mar 2023 | INR | 279 | 290 | 272 | 275.1 | 275.1 | -2.1 (-0.76%) | 6,218 |
| 3 Mar 2023 | INR | 272.1 | 280 | 272.1 | 277.2 | 277.2 | -0.8 (-0.29%) | 2,141 |
| 2 Mar 2023 | INR | 274.1 | 282 | 271.05 | 278 | 278 | +4.45 (+1.63%) | 3,748 |
| 1 Mar 2023 | INR | 279.85 | 282.4 | 270.1 | 273.55 | 273.55 | +3.75 (+1.39%) | 5,119 |
| 28 Feb 2023 | INR | 273.1 | 285 | 261.7 | 269.8 | 269.8 | -1.25 (-0.46%) | 8,079 |
| 27 Feb 2023 | INR | 280.45 | 285 | 268.4 | 271.05 | 271.05 | -9.4 (-3.35%) | 6,417 |
| 24 Feb 2023 | INR | 256.1 | 286 | 255.9 | 280.45 | 280.45 | +26.4 (+10.39%) | 15,052 |
| 23 Feb 2023 | INR | 260.15 | 270.4 | 251 | 254.05 | 254.05 | -10.25 (-3.88%) | 6,288 |
| 22 Feb 2023 | INR | 278.1 | 278.2 | 260.1 | 264.3 | 264.3 | -8.55 (-3.13%) | 2,354 |
| 21 Feb 2023 | INR | 278 | 278 | 272 | 272.85 | 272.85 | -4.3 (-1.55%) | 3,443 |
| 20 Feb 2023 | INR | 275 | 283.9 | 274.95 | 277.15 | 277.15 | +4.75 (+1.74%) | 1,682 |
| 17 Feb 2023 | INR | 272.8 | 273.95 | 271.95 | 272.4 | 272.4 | -1.4 (-0.51%) | 3,331 |
| 16 Feb 2023 | INR | 281.1 | 281.1 | 272.5 | 273.8 | 273.8 | -1.25 (-0.45%) | 3,362 |
| 15 Feb 2023 | INR | 279 | 282.1 | 274.55 | 275.05 | 275.05 | -3.85 (-1.38%) | 4,367 |
| 14 Feb 2023 | INR | 280.6 | 284.95 | 278 | 278.9 | 278.9 | -1.55 (-0.55%) | 2,072 |
| 13 Feb 2023 | INR | 286.6 | 287 | 279 | 280.45 | 280.45 | -3.55 (-1.25%) | 4,082 |
| 10 Feb 2023 | INR | 281.6 | 284.35 | 280.4 | 284 | 284 | +3 (+1.07%) | 2,160 |
| 9 Feb 2023 | INR | 275.35 | 288.25 | 275.35 | 281 | 281 | -0.1 (-0.04%) | 2,054 |
| 8 Feb 2023 | INR | 285.1 | 286.95 | 280.25 | 281.1 | 281.1 | -2.1 (-0.74%) | 2,044 |
| 7 Feb 2023 | INR | 285.1 | 287.4 | 282.4 | 283.2 | 283.2 | -3.3 (-1.15%) | 4,151 |
| 6 Feb 2023 | INR | 287 | 288.45 | 284.4 | 286.5 | 286.5 | +0.15 (+0.05%) | 1,831 |
| 3 Feb 2023 | INR | 275.6 | 288.95 | 275.6 | 286.35 | 286.35 | +11.1 (+4.03%) | 5,882 |
| 2 Feb 2023 | INR | 280.15 | 285 | 270.9 | 275.25 | 275.25 | -8.1 (-2.86%) | 6,815 |
| 1 Feb 2023 | INR | 290 | 294.95 | 281 | 283.35 | 283.35 | -3.95 (-1.37%) | 2,159 |
| 31 Jan 2023 | INR | 289.75 | 290.35 | 279.1 | 287.3 | 287.3 | -1.5 (-0.52%) | 4,324 |
| 30 Jan 2023 | INR | 275.05 | 290.4 | 275.05 | 288.8 | 288.8 | +6.4 (+2.27%) | 9,028 |
| 27 Jan 2023 | INR | 289.5 | 289.5 | 272 | 282.4 | 282.4 | -1.95 (-0.69%) | 6,024 |
