| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 282.35 | 286.75 | 280 | 284.35 | 284.35 | -0.55 (-0.19%) | 5,985 |
| 24 Jan 2023 | INR | 280.65 | 288.9 | 280 | 284.9 | 284.9 | +3.95 (+1.41%) | 6,135 |
| 23 Jan 2023 | INR | 291.25 | 291.25 | 277 | 280.95 | 280.95 | -3.85 (-1.35%) | 9,549 |
| 20 Jan 2023 | INR | 274.7 | 291.25 | 273.15 | 284.8 | 284.8 | +4.05 (+1.44%) | 2,502 |
| 19 Jan 2023 | INR | 289.95 | 289.95 | 280 | 280.75 | 280.75 | -1.5 (-0.53%) | 2,171 |
| 18 Jan 2023 | INR | 285.85 | 285.95 | 280 | 282.25 | 282.25 | -0.8 (-0.28%) | 5,065 |
| 17 Jan 2023 | INR | 284.15 | 286.95 | 280.1 | 283.05 | 283.05 | +0.45 (+0.16%) | 3,981 |
| 16 Jan 2023 | INR | 284.85 | 285.85 | 280.1 | 282.6 | 282.6 | -1.8 (-0.63%) | 3,996 |
| 13 Jan 2023 | INR | 292.9 | 292.9 | 280 | 284.4 | 284.4 | -1 (-0.35%) | 3,509 |
| 12 Jan 2023 | INR | 280.95 | 286 | 280 | 285.4 | 285.4 | +2.3 (+0.81%) | 4,861 |
| 11 Jan 2023 | INR | 280.4 | 287.95 | 280.1 | 283.1 | 283.1 | +3 (+1.07%) | 4,908 |
| 10 Jan 2023 | INR | 274 | 285 | 274 | 280.1 | 280.1 | -0.15 (-0.05%) | 3,077 |
| 9 Jan 2023 | INR | 270.1 | 285.3 | 270.1 | 280.25 | 280.25 | +6.95 (+2.54%) | 9,220 |
| 6 Jan 2023 | INR | 279.75 | 279.75 | 271.05 | 273.3 | 273.3 | -1.25 (-0.46%) | 2,001 |
| 5 Jan 2023 | INR | 285.05 | 285.15 | 265.4 | 274.55 | 274.55 | -4.5 (-1.61%) | 8,410 |
| 4 Jan 2023 | INR | 275.4 | 285 | 270.55 | 279.05 | 279.05 | +0.7 (+0.25%) | 2,767 |
| 3 Jan 2023 | INR | 283.45 | 283.45 | 277.5 | 278.35 | 278.35 | -3.9 (-1.38%) | 3,478 |
| 2 Jan 2023 | INR | 281.8 | 287.4 | 280.6 | 282.25 | 282.25 | -2.75 (-0.96%) | 2,746 |
| 30 Dec 2022 | INR | 277.85 | 289 | 276.55 | 285 | 285 | +5.65 (+2.02%) | 6,887 |
| 29 Dec 2022 | INR | 282.1 | 298 | 270 | 279.35 | 279.35 | -2.75 (-0.97%) | 5,263 |
| 28 Dec 2022 | INR | 281.6 | 285.15 | 274.2 | 282.1 | 282.1 | +0.5 (+0.18%) | 2,749 |
| 27 Dec 2022 | INR | 269.9 | 286.85 | 267.85 | 281.6 | 281.6 | +16.15 (+6.08%) | 8,638 |
| 26 Dec 2022 | INR | 263.05 | 269.95 | 262.25 | 265.45 | 265.45 | +3.15 (+1.20%) | 8,093 |
| 23 Dec 2022 | INR | 260.15 | 268.6 | 259.1 | 262.3 | 262.3 | -5.65 (-2.11%) | 24,338 |
| 22 Dec 2022 | INR | 264 | 269 | 251.1 | 267.95 | 267.95 | +3.45 (+1.30%) | 19,268 |
| 21 Dec 2022 | INR | 278.6 | 280 | 256 | 264.5 | 264.5 | -13.05 (-4.70%) | 9,940 |
| 20 Dec 2022 | INR | 274.65 | 279.7 | 274.65 | 277.55 | 277.55 | +0.55 (+0.20%) | 2,561 |
| 19 Dec 2022 | INR | 287.9 | 287.9 | 274.2 | 277 | 277 | -5.6 (-1.98%) | 6,488 |
| 16 Dec 2022 | INR | 284.15 | 289 | 270 | 282.6 | 282.6 | -2.6 (-0.91%) | 15,114 |
| 15 Dec 2022 | INR | 288.45 | 288.45 | 282.1 | 285.2 | 285.2 | +3.35 (+1.19%) | 5,813 |
