| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 280 | 288 | 278.05 | 281.85 | 281.85 | +2.6 (+0.93%) | 6,199 |
| 13 Dec 2022 | INR | 280.5 | 288 | 275 | 279.25 | 279.25 | -1 (-0.36%) | 14,956 |
| 12 Dec 2022 | INR | 287 | 287 | 271.05 | 280.25 | 280.25 | +0.8 (+0.29%) | 4,469 |
| 9 Dec 2022 | INR | 285.85 | 288 | 276.6 | 279.45 | 279.45 | +1 (+0.36%) | 7,457 |
| 8 Dec 2022 | INR | 298.95 | 298.95 | 252.7 | 278.45 | 278.45 | -11.8 (-4.07%) | 35,274 |
| 7 Dec 2022 | INR | 289.15 | 291.75 | 287 | 290.25 | 290.25 | +3 (+1.04%) | 4,644 |
| 6 Dec 2022 | INR | 300.95 | 308.9 | 247.8 | 287.25 | 287.25 | -14.95 (-4.95%) | 29,227 |
| 5 Dec 2022 | INR | 314.75 | 314.75 | 296.5 | 302.2 | 302.2 | -7.3 (-2.36%) | 10,828 |
| 2 Dec 2022 | INR | 312 | 312 | 304.95 | 309.5 | 309.5 | +5.45 (+1.79%) | 9,704 |
| 1 Dec 2022 | INR | 287 | 311.1 | 285 | 304.05 | 304.05 | +22.7 (+8.07%) | 18,162 |
| 30 Nov 2022 | INR | 279.3 | 282.95 | 274 | 281.35 | 281.35 | +8.3 (+3.04%) | 5,335 |
| 29 Nov 2022 | INR | 277.45 | 280.45 | 268.05 | 273.05 | 273.05 | 0.0 (0.0%) | 10,680 |
| 28 Nov 2022 | INR | 281.5 | 282.35 | 270.35 | 273.05 | 273.05 | -3.35 (-1.21%) | 7,779 |
| 25 Nov 2022 | INR | 292 | 292 | 273.15 | 276.4 | 276.4 | -5.75 (-2.04%) | 7,344 |
| 24 Nov 2022 | INR | 293.15 | 293.15 | 276.1 | 282.15 | 282.15 | -4.3 (-1.50%) | 10,232 |
| 23 Nov 2022 | INR | 299 | 299 | 284 | 286.45 | 286.45 | -0.8 (-0.28%) | 5,677 |
| 22 Nov 2022 | INR | 290 | 295.75 | 284.1 | 287.25 | 287.25 | -5 (-1.71%) | 7,829 |
| 21 Nov 2022 | INR | 306.55 | 306.55 | 290 | 292.25 | 292.25 | -14.25 (-4.65%) | 16,125 |
| 18 Nov 2022 | INR | 318.8 | 319.8 | 303.15 | 306.5 | 306.5 | 0.0 (0.0%) | 26,949 |
