| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 448 | 450 | 440.35 | 443.25 | 443.25 | -4.2 (-0.94%) | 19,108 |
| 23 Feb 2024 | INR | 453.6 | 461.6 | 432.3 | 447.45 | 447.45 | +16.35 (+3.79%) | 90,785 |
| 22 Feb 2024 | INR | 432.35 | 438 | 425.5 | 431.1 | 431.1 | -7.85 (-1.79%) | 82,491 |
| 21 Feb 2024 | INR | 439.7 | 462 | 425.8 | 438.95 | 438.95 | +12.55 (+2.94%) | 209,218 |
| 20 Feb 2024 | INR | 405.05 | 438.95 | 405.05 | 426.4 | 426.4 | +17.85 (+4.37%) | 70,834 |
| 19 Feb 2024 | INR | 416.9 | 424.1 | 402.2 | 408.55 | 408.55 | -8.35 (-2.00%) | 22,228 |
| 16 Feb 2024 | INR | 411.05 | 418.5 | 403.35 | 416.9 | 416.9 | +7.4 (+1.81%) | 31,001 |
| 15 Feb 2024 | INR | 412.9 | 420 | 406.1 | 409.5 | 409.5 | +3.6 (+0.89%) | 17,691 |
| 14 Feb 2024 | INR | 403.85 | 414.8 | 395.15 | 405.9 | 405.9 | +1.65 (+0.41%) | 29,397 |
| 13 Feb 2024 | INR | 403.15 | 417 | 396.35 | 404.25 | 404.25 | +1.1 (+0.27%) | 26,843 |
| 12 Feb 2024 | INR | 417.2 | 421 | 401 | 403.15 | 403.15 | -12 (-2.89%) | 34,109 |
| 9 Feb 2024 | INR | 413 | 417.9 | 405.7 | 415.15 | 415.15 | -2 (-0.48%) | 21,016 |
| 8 Feb 2024 | INR | 422.5 | 423.75 | 415 | 417.15 | 417.15 | -5.25 (-1.24%) | 12,934 |
| 7 Feb 2024 | INR | 422.95 | 430 | 417.15 | 422.4 | 422.4 | +5.25 (+1.26%) | 21,841 |
| 6 Feb 2024 | INR | 424.05 | 430.75 | 412 | 417.15 | 417.15 | -6.2 (-1.46%) | 35,256 |
| 5 Feb 2024 | INR | 435 | 439.3 | 416.8 | 423.35 | 423.35 | -28.5 (-6.31%) | 110,071 |
| 2 Feb 2024 | INR | 445.5 | 477.95 | 418.75 | 451.85 | 451.85 | +8.6 (+1.94%) | 121,050 |
| 1 Feb 2024 | INR | 461.95 | 462 | 441 | 443.25 | 443.25 | -16.3 (-3.55%) | 24,360 |
| 31 Jan 2024 | INR | 425.95 | 477.05 | 415.4 | 459.55 | 459.55 | +44.25 (+10.65%) | 117,775 |
| 30 Jan 2024 | INR | 405.4 | 419.7 | 401.3 | 415.3 | 415.3 | +11.9 (+2.95%) | 21,762 |
| 29 Jan 2024 | INR | 410.05 | 414.95 | 396.35 | 403.4 | 403.4 | -9.55 (-2.31%) | 34,137 |
| 25 Jan 2024 | INR | 408.7 | 419.4 | 408.05 | 412.95 | 412.95 | +6.3 (+1.55%) | 13,634 |
| 24 Jan 2024 | INR | 418.25 | 424.6 | 400.25 | 406.65 | 406.65 | -11.35 (-2.72%) | 42,218 |
| 23 Jan 2024 | INR | 427.05 | 439 | 412.1 | 418 | 418 | -21.45 (-4.88%) | 20,572 |
| 22 Jan 2024 | INR | 439.45 | 439.45 | 439.45 | 439.45 | 439.45 | +18.7 (+4.44%) | 0 |
| 20 Jan 2024 | INR | 441.6 | 442.45 | 412 | 420.75 | 420.75 | -18.7 (-4.26%) | 32,714 |
| 19 Jan 2024 | INR | 430.55 | 440.95 | 429.35 | 439.45 | 439.45 | +10.85 (+2.53%) | 18,664 |
| 18 Jan 2024 | INR | 430 | 439.3 | 419.6 | 428.6 | 428.6 | -4.2 (-0.97%) | 32,427 |
| 17 Jan 2024 | INR | 434.7 | 443.8 | 430 | 432.8 | 432.8 | -3.4 (-0.78%) | 11,253 |
| 16 Jan 2024 | INR | 439.05 | 447.9 | 434.65 | 436.2 | 436.2 | -9.6 (-2.15%) | 20,634 |
