| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 444.45 | 456 | 439.05 | 445.8 | 445.8 | +1.35 (+0.30%) | 21,499 |
| 12 Jan 2024 | INR | 451.9 | 451.9 | 442.05 | 444.45 | 444.45 | -5.25 (-1.17%) | 10,257 |
| 11 Jan 2024 | INR | 438.95 | 457.95 | 437.2 | 449.7 | 449.7 | +12.1 (+2.77%) | 31,356 |
| 10 Jan 2024 | INR | 442.05 | 447.7 | 433.35 | 437.6 | 437.6 | -4.1 (-0.93%) | 14,479 |
| 9 Jan 2024 | INR | 440.55 | 448.7 | 439.75 | 441.7 | 441.7 | -1.65 (-0.37%) | 16,436 |
| 8 Jan 2024 | INR | 454.8 | 454.8 | 442.75 | 443.35 | 443.35 | -2.7 (-0.61%) | 9,934 |
| 5 Jan 2024 | INR | 451.6 | 453.05 | 445 | 446.05 | 446.05 | -3.3 (-0.73%) | 10,248 |
| 4 Jan 2024 | INR | 447 | 455.4 | 445.15 | 449.35 | 449.35 | -1.75 (-0.39%) | 11,288 |
| 3 Jan 2024 | INR | 455 | 462.8 | 446 | 451.1 | 451.1 | -5.2 (-1.14%) | 14,411 |
| 2 Jan 2024 | INR | 450.55 | 466 | 363.25 | 456.3 | 456.3 | +2.25 (+0.50%) | 90,717 |
| 1 Jan 2024 | INR | 445.8 | 458.45 | 443.55 | 454.05 | 454.05 | +8.8 (+1.98%) | 28,309 |
| 29 Dec 2023 | INR | 444.7 | 449 | 440 | 445.25 | 445.25 | +0.7 (+0.16%) | 10,418 |
| 28 Dec 2023 | INR | 441.15 | 448.45 | 436.25 | 444.55 | 444.55 | +5.55 (+1.26%) | 16,019 |
| 27 Dec 2023 | INR | 443 | 445.55 | 436.55 | 439 | 439 | -1.75 (-0.40%) | 18,081 |
| 26 Dec 2023 | INR | 442.7 | 447.45 | 439.1 | 440.75 | 440.75 | +0.55 (+0.12%) | 15,969 |
| 22 Dec 2023 | INR | 447.25 | 447.25 | 436 | 440.2 | 440.2 | -0.45 (-0.10%) | 16,280 |
| 21 Dec 2023 | INR | 435 | 443.45 | 425 | 440.65 | 440.65 | +3.6 (+0.82%) | 20,406 |
| 20 Dec 2023 | INR | 453.5 | 457.45 | 431.85 | 437.05 | 437.05 | -14.2 (-3.15%) | 41,049 |
| 19 Dec 2023 | INR | 449 | 458 | 449 | 451.25 | 451.25 | +2.75 (+0.61%) | 32,575 |
| 18 Dec 2023 | INR | 440 | 454.8 | 437.1 | 448.5 | 448.5 | +10.55 (+2.41%) | 34,535 |
| 15 Dec 2023 | INR | 441 | 446.45 | 433.4 | 437.95 | 437.95 | -0.9 (-0.21%) | 19,913 |
| 14 Dec 2023 | INR | 445.5 | 452.05 | 432.45 | 438.85 | 438.85 | -4.35 (-0.98%) | 24,263 |
| 13 Dec 2023 | INR | 446.8 | 448.35 | 440 | 443.2 | 443.2 | -3.65 (-0.82%) | 23,045 |
| 12 Dec 2023 | INR | 458.7 | 463.05 | 444 | 446.85 | 446.85 | -9.45 (-2.07%) | 19,357 |
| 11 Dec 2023 | INR | 458 | 460 | 448.15 | 456.3 | 456.3 | +4.65 (+1.03%) | 17,747 |
| 8 Dec 2023 | INR | 458.25 | 460.4 | 446 | 451.65 | 451.65 | -4.3 (-0.94%) | 17,603 |
| 7 Dec 2023 | INR | 448.9 | 461.95 | 447.3 | 455.95 | 455.95 | +7.05 (+1.57%) | 30,689 |
| 6 Dec 2023 | INR | 463.5 | 463.5 | 444.6 | 448.9 | 448.9 | -10 (-2.18%) | 27,143 |
| 5 Dec 2023 | INR | 461 | 466.5 | 453 | 458.9 | 458.9 | -0.2 (-0.04%) | 14,498 |
| 4 Dec 2023 | INR | 470.45 | 473.2 | 454.95 | 459.1 | 459.1 | -4.45 (-0.96%) | 27,151 |
