| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 475.75 | 477.5 | 461 | 463.55 | 463.55 | -7.8 (-1.65%) | 22,240 |
| 30 Nov 2023 | INR | 465 | 481 | 461.35 | 471.35 | 471.35 | +7.8 (+1.68%) | 37,208 |
| 29 Nov 2023 | INR | 477.8 | 497 | 452.4 | 463.55 | 463.55 | -14.8 (-3.09%) | 69,562 |
| 28 Nov 2023 | INR | 480 | 482.5 | 469.15 | 478.35 | 478.35 | -4.1 (-0.85%) | 26,214 |
| 24 Nov 2023 | INR | 473.9 | 492.2 | 468.55 | 482.45 | 482.45 | +9.8 (+2.07%) | 57,899 |
| 23 Nov 2023 | INR | 475.9 | 488.4 | 467 | 472.65 | 472.65 | -0.95 (-0.20%) | 35,914 |
| 22 Nov 2023 | INR | 484.95 | 499.5 | 470.05 | 473.6 | 473.6 | -4.2 (-0.88%) | 83,972 |
| 21 Nov 2023 | INR | 454.25 | 484 | 448.05 | 477.8 | 477.8 | +30.2 (+6.75%) | 97,691 |
| 20 Nov 2023 | INR | 459 | 459 | 445.55 | 447.6 | 447.6 | -11.9 (-2.59%) | 29,331 |
| 17 Nov 2023 | INR | 444.4 | 465 | 442.3 | 459.5 | 459.5 | +15.9 (+3.58%) | 48,620 |
| 16 Nov 2023 | INR | 453.65 | 455.4 | 440.1 | 443.6 | 443.6 | -8.65 (-1.91%) | 24,394 |
| 15 Nov 2023 | INR | 445.45 | 459.25 | 444 | 452.25 | 452.25 | +6.8 (+1.53%) | 36,476 |
| 13 Nov 2023 | INR | 456.15 | 458.65 | 442.05 | 445.45 | 445.45 | -10.4 (-2.28%) | 20,676 |
| 12 Nov 2023 | INR | 449.95 | 462.25 | 448.5 | 455.85 | 455.85 | +11.7 (+2.63%) | 20,802 |
| 10 Nov 2023 | INR | 440.1 | 448.95 | 436.5 | 444.15 | 444.15 | +2.05 (+0.46%) | 30,502 |
| 9 Nov 2023 | INR | 452.05 | 453.7 | 440.65 | 442.1 | 442.1 | -7.9 (-1.76%) | 25,537 |
| 8 Nov 2023 | INR | 453.35 | 455.7 | 441.7 | 450 | 450 | +6 (+1.35%) | 47,646 |
| 7 Nov 2023 | INR | 460.15 | 464.95 | 436.75 | 444 | 444 | -29.5 (-6.23%) | 146,796 |
| 6 Nov 2023 | INR | 475 | 482 | 469.4 | 473.5 | 473.5 | +4.15 (+0.88%) | 48,526 |
| 3 Nov 2023 | INR | 476.9 | 481.45 | 466.05 | 469.35 | 469.35 | -8.65 (-1.81%) | 46,031 |
| 2 Nov 2023 | INR | 494.9 | 508 | 470 | 478 | 478 | -11.8 (-2.41%) | 113,060 |
| 1 Nov 2023 | INR | 461.65 | 494.9 | 455.3 | 489.8 | 489.8 | +29.25 (+6.35%) | 188,567 |
| 31 Oct 2023 | INR | 471.8 | 473.45 | 457.05 | 460.55 | 460.55 | -6.85 (-1.47%) | 50,277 |
| 30 Oct 2023 | INR | 468 | 482 | 461.05 | 467.4 | 467.4 | +2.2 (+0.47%) | 64,054 |
| 27 Oct 2023 | INR | 478.9 | 481.5 | 460.35 | 465.2 | 465.2 | -8.2 (-1.73%) | 88,532 |
| 26 Oct 2023 | INR | 422.45 | 482.5 | 403.35 | 473.4 | 473.4 | +46.2 (+10.81%) | 203,507 |
| 25 Oct 2023 | INR | 448.9 | 455.95 | 424 | 427.2 | 427.2 | -12 (-2.73%) | 71,721 |
| 23 Oct 2023 | INR | 485 | 485 | 435.05 | 439.2 | 439.2 | -38.25 (-8.01%) | 88,714 |
| 20 Oct 2023 | INR | 471.95 | 484 | 460.1 | 477.45 | 477.45 | +6.6 (+1.40%) | 68,496 |
| 19 Oct 2023 | INR | 468.6 | 482.05 | 462.35 | 470.85 | 470.85 | +4.65 (+1.00%) | 65,205 |
