| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 478.9 | 504 | 459.75 | 466.2 | 466.2 | -12.7 (-2.65%) | 162,160 |
| 17 Oct 2023 | INR | 500 | 540 | 470.8 | 478.9 | 478.9 | +1.5 (+0.31%) | 760,391 |
| 16 Oct 2023 | INR | 424.45 | 488.45 | 420 | 477.4 | 477.4 | +62.05 (+14.94%) | 723,114 |
| 13 Oct 2023 | INR | 400.85 | 418 | 396.55 | 415.35 | 415.35 | +14.5 (+3.62%) | 120,241 |
| 12 Oct 2023 | INR | 387.35 | 405 | 380.25 | 400.85 | 400.85 | +19.3 (+5.06%) | 118,196 |
| 11 Oct 2023 | INR | 371 | 398 | 365.95 | 381.55 | 381.55 | +15.5 (+4.23%) | 112,792 |
| 10 Oct 2023 | INR | 363.1 | 372.85 | 363.1 | 366.05 | 366.05 | -1.1 (-0.30%) | 10,597 |
| 9 Oct 2023 | INR | 376.05 | 376.05 | 365 | 367.15 | 367.15 | -8.9 (-2.37%) | 25,884 |
| 6 Oct 2023 | INR | 369.8 | 377.95 | 369.65 | 376.05 | 376.05 | +7.55 (+2.05%) | 8,718 |
| 5 Oct 2023 | INR | 368 | 371.95 | 365.15 | 368.5 | 368.5 | +1.4 (+0.38%) | 10,566 |
| 4 Oct 2023 | INR | 369.6 | 372.7 | 363 | 367.1 | 367.1 | -2.5 (-0.68%) | 11,288 |
| 3 Oct 2023 | INR | 366.8 | 374.9 | 366.8 | 369.6 | 369.6 | +3.05 (+0.83%) | 10,014 |
| 29 Sep 2023 | INR | 368 | 373.3 | 363.8 | 366.55 | 366.55 | -2 (-0.54%) | 15,908 |
| 28 Sep 2023 | INR | 366.2 | 373.6 | 366.2 | 368.55 | 368.55 | -3.85 (-1.03%) | 9,529 |
| 27 Sep 2023 | INR | 372.1 | 376.4 | 365.1 | 372.4 | 372.4 | +2.5 (+0.68%) | 19,561 |
| 26 Sep 2023 | INR | 377.8 | 378.55 | 365.8 | 369.9 | 369.9 | -7.65 (-2.03%) | 17,414 |
| 25 Sep 2023 | INR | 357.9 | 382.35 | 349.8 | 377.55 | 377.55 | +18.3 (+5.09%) | 64,843 |
| 22 Sep 2023 | INR | 376.5 | 377.45 | 354.55 | 359.25 | 359.25 | -13.7 (-3.67%) | 49,094 |
| 21 Sep 2023 | INR | 378 | 379 | 371.95 | 372.95 | 372.95 | -6.65 (-1.75%) | 14,945 |
| 20 Sep 2023 | INR | 381.9 | 381.9 | 378.2 | 379.6 | 379.6 | -2.05 (-0.54%) | 12,028 |
| 18 Sep 2023 | INR | 382.5 | 389 | 378 | 381.65 | 381.65 | +1.25 (+0.33%) | 46,222 |
| 15 Sep 2023 | INR | 379.9 | 423.5 | 377.3 | 380.4 | 380.4 | +4.4 (+1.17%) | 427,389 |
| 14 Sep 2023 | INR | 383.4 | 383.4 | 367.05 | 376 | 376 | -2.85 (-0.75%) | 15,281 |
| 13 Sep 2023 | INR | 366.05 | 384.25 | 366.05 | 378.85 | 378.85 | +3.95 (+1.05%) | 17,419 |
| 12 Sep 2023 | INR | 397.15 | 399.25 | 362.2 | 374.9 | 374.9 | -22.75 (-5.72%) | 42,189 |
| 11 Sep 2023 | INR | 407 | 407 | 397.05 | 397.65 | 397.65 | -1.7 (-0.43%) | 15,570 |
| 8 Sep 2023 | INR | 408.05 | 408.05 | 397.1 | 399.35 | 399.35 | +1.3 (+0.33%) | 21,806 |
| 7 Sep 2023 | INR | 400.6 | 407.9 | 397.1 | 398.05 | 398.05 | -2.55 (-0.64%) | 44,149 |
| 6 Sep 2023 | INR | 411.55 | 414.95 | 399 | 400.6 | 400.6 | -4.9 (-1.21%) | 39,768 |
| 5 Sep 2023 | INR | 399.8 | 414.75 | 399.35 | 405.5 | 405.5 | +5.7 (+1.43%) | 57,481 |
