| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 395.25 | 405.9 | 395.2 | 399.8 | 399.8 | +4.1 (+1.04%) | 26,854 |
| 1 Sep 2023 | INR | 388.35 | 401.8 | 388.35 | 395.7 | 395.7 | +4.05 (+1.03%) | 21,716 |
| 31 Aug 2023 | INR | 405 | 405 | 387.45 | 391.65 | 391.65 | -6.4 (-1.61%) | 12,671 |
| 30 Aug 2023 | INR | 391.15 | 403.45 | 389.5 | 398.05 | 398.05 | +12.65 (+3.28%) | 22,387 |
| 29 Aug 2023 | INR | 379.55 | 389.95 | 377.15 | 385.4 | 385.4 | +7.6 (+2.01%) | 16,903 |
| 28 Aug 2023 | INR | 383 | 386 | 375.55 | 377.8 | 377.8 | -4.75 (-1.24%) | 20,585 |
| 25 Aug 2023 | INR | 391.45 | 396.55 | 380.05 | 382.55 | 382.55 | -11.2 (-2.84%) | 17,436 |
| 24 Aug 2023 | INR | 394.7 | 399.5 | 391 | 393.75 | 393.75 | +0.3 (+0.08%) | 27,398 |
| 23 Aug 2023 | INR | 393.85 | 406.95 | 392.05 | 393.45 | 393.45 | +0.2 (+0.05%) | 29,749 |
| 22 Aug 2023 | INR | 367 | 412.95 | 367 | 393.25 | 393.25 | +27.75 (+7.59%) | 151,329 |
| 21 Aug 2023 | INR | 355.05 | 367.9 | 355.05 | 365.5 | 365.5 | +10.45 (+2.94%) | 17,522 |
| 18 Aug 2023 | INR | 343 | 360.05 | 342 | 355.05 | 355.05 | +10.8 (+3.14%) | 51,265 |
| 17 Aug 2023 | INR | 349 | 356.5 | 342 | 344.25 | 344.25 | -3.55 (-1.02%) | 39,687 |
| 16 Aug 2023 | INR | 359.85 | 359.85 | 342.1 | 347.8 | 347.8 | -3.85 (-1.09%) | 54,365 |
| 14 Aug 2023 | INR | 359.15 | 359.15 | 341.05 | 351.65 | 351.65 | -20.1 (-5.41%) | 31,199 |
| 11 Aug 2023 | INR | 365 | 387.35 | 365 | 371.75 | 371.75 | +8.05 (+2.21%) | 18,059 |
| 10 Aug 2023 | INR | 370.05 | 372 | 359.95 | 363.7 | 363.7 | -5.15 (-1.40%) | 18,341 |
| 9 Aug 2023 | INR | 368 | 373.45 | 366.1 | 368.85 | 368.85 | +1.25 (+0.34%) | 13,099 |
| 8 Aug 2023 | INR | 371.1 | 376.95 | 365.05 | 367.6 | 367.6 | -2.75 (-0.74%) | 12,861 |
| 7 Aug 2023 | INR | 370.9 | 377 | 368.95 | 370.35 | 370.35 | +3.2 (+0.87%) | 16,849 |
| 4 Aug 2023 | INR | 368 | 370.35 | 360 | 367.15 | 367.15 | -0.2 (-0.05%) | 44,047 |
| 3 Aug 2023 | INR | 382.3 | 386.3 | 364.3 | 367.35 | 367.35 | -14.95 (-3.91%) | 30,914 |
| 2 Aug 2023 | INR | 377.75 | 389.15 | 375.3 | 382.3 | 382.3 | +2.2 (+0.58%) | 25,280 |
| 1 Aug 2023 | INR | 369.9 | 382 | 369.9 | 380.1 | 380.1 | +10.25 (+2.77%) | 22,748 |
| 31 Jul 2023 | INR | 364.65 | 380.6 | 362 | 369.85 | 369.85 | +7.15 (+1.97%) | 37,615 |
| 28 Jul 2023 | INR | 370.75 | 377.55 | 359 | 362.7 | 362.7 | -9.8 (-2.63%) | 35,309 |
| 27 Jul 2023 | INR | 378 | 381 | 370.75 | 372.5 | 372.5 | -5.35 (-1.42%) | 15,497 |
| 26 Jul 2023 | INR | 376.55 | 379.8 | 372.2 | 377.85 | 377.85 | +2.25 (+0.60%) | 15,702 |
| 25 Jul 2023 | INR | 387 | 389.6 | 372.1 | 375.6 | 375.6 | -9.15 (-2.38%) | 30,754 |
| 24 Jul 2023 | INR | 390 | 393.9 | 383.1 | 384.75 | 384.75 | -6.4 (-1.64%) | 20,762 |
