| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 395 | 405.6 | 388.6 | 391.15 | 391.15 | -1 (-0.26%) | 46,523 |
| 20 Jul 2023 | INR | 395 | 400 | 385 | 392.15 | 392.15 | +3.6 (+0.93%) | 41,814 |
| 19 Jul 2023 | INR | 381.1 | 393.2 | 380.95 | 388.55 | 388.55 | +4.55 (+1.18%) | 19,660 |
| 18 Jul 2023 | INR | 392.8 | 394.7 | 377.05 | 384 | 384 | -4.9 (-1.26%) | 27,856 |
| 17 Jul 2023 | INR | 411.45 | 419.95 | 381 | 388.9 | 388.9 | -22.55 (-5.48%) | 40,166 |
| 14 Jul 2023 | INR | 406.1 | 415 | 397.95 | 411.45 | 411.45 | +7.75 (+1.92%) | 27,363 |
| 13 Jul 2023 | INR | 423.05 | 423.05 | 400.05 | 403.7 | 403.7 | -11.75 (-2.83%) | 25,471 |
| 12 Jul 2023 | INR | 398.85 | 424.95 | 397.55 | 415.45 | 415.45 | +14 (+3.49%) | 84,651 |
| 11 Jul 2023 | INR | 391.5 | 436.95 | 388 | 401.45 | 401.45 | +13.8 (+3.56%) | 209,338 |
| 10 Jul 2023 | INR | 373.05 | 393.9 | 362 | 387.65 | 387.65 | +17.9 (+4.84%) | 57,971 |
| 7 Jul 2023 | INR | 367.75 | 375 | 353.15 | 369.75 | 369.75 | +2.05 (+0.56%) | 51,420 |
| 6 Jul 2023 | INR | 400 | 400 | 365.7 | 367.7 | 367.7 | -29 (-7.31%) | 69,265 |
| 5 Jul 2023 | INR | 389 | 400.75 | 385.85 | 396.7 | 396.7 | +8.85 (+2.28%) | 6,119 |
| 4 Jul 2023 | INR | 395.2 | 401.35 | 383.5 | 387.85 | 387.85 | -7.1 (-1.80%) | 11,749 |
| 3 Jul 2023 | INR | 404 | 409.8 | 393.8 | 394.95 | 394.95 | -8.25 (-2.05%) | 8,947 |
| 30 Jun 2023 | INR | 404.3 | 411 | 399.75 | 403.2 | 403.2 | -2.7 (-0.67%) | 11,336 |
| 29 Jun 2023 | INR | 405.9 | 405.9 | 405.9 | 405.9 | 405.9 | +7.75 (+1.95%) | 0 |
| 28 Jun 2023 | INR | 400.1 | 414 | 390.15 | 398.15 | 398.15 | -7.75 (-1.91%) | 11,421 |
| 27 Jun 2023 | INR | 420.95 | 420.95 | 399.55 | 405.9 | 405.9 | +5 (+1.25%) | 19,006 |
| 26 Jun 2023 | INR | 389.95 | 404.95 | 383.55 | 400.9 | 400.9 | +16.7 (+4.35%) | 18,275 |
| 23 Jun 2023 | INR | 387.1 | 390.05 | 380.2 | 384.2 | 384.2 | -2.1 (-0.54%) | 6,552 |
| 22 Jun 2023 | INR | 396.65 | 400 | 379.15 | 386.3 | 386.3 | -10.4 (-2.62%) | 14,638 |
| 21 Jun 2023 | INR | 413 | 413 | 393.15 | 396.7 | 396.7 | -10.25 (-2.52%) | 13,162 |
| 20 Jun 2023 | INR | 406.9 | 412.05 | 399.05 | 406.95 | 406.95 | +0.05 (+0.01%) | 17,870 |
| 19 Jun 2023 | INR | 399 | 409 | 398.4 | 406.9 | 406.9 | +8.15 (+2.04%) | 14,896 |
| 16 Jun 2023 | INR | 399 | 406.55 | 397 | 398.75 | 398.75 | +2.15 (+0.54%) | 8,913 |
| 15 Jun 2023 | INR | 410 | 414.85 | 395 | 396.6 | 396.6 | -12.15 (-2.97%) | 27,982 |
| 14 Jun 2023 | INR | 394.35 | 425 | 392.6 | 408.75 | 408.75 | +21.5 (+5.55%) | 147,812 |
| 13 Jun 2023 | INR | 380 | 392.55 | 376.1 | 387.25 | 387.25 | +6.45 (+1.69%) | 46,977 |
| 12 Jun 2023 | INR | 352.4 | 387.9 | 350.1 | 380.8 | 380.8 | +28.5 (+8.09%) | 82,852 |
