| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 356.4 | 356.4 | 341.5 | 352.3 | 352.3 | +0.6 (+0.17%) | 12,326 |
| 8 Jun 2023 | INR | 353.35 | 360.7 | 349.15 | 351.7 | 351.7 | -4.2 (-1.18%) | 10,667 |
| 7 Jun 2023 | INR | 351.9 | 357 | 349.05 | 355.9 | 355.9 | +4.75 (+1.35%) | 7,703 |
| 6 Jun 2023 | INR | 357.05 | 363.5 | 348 | 351.15 | 351.15 | -5.4 (-1.51%) | 12,378 |
| 5 Jun 2023 | INR | 357.3 | 365.05 | 349.05 | 356.55 | 356.55 | +3.9 (+1.11%) | 17,292 |
| 2 Jun 2023 | INR | 346.8 | 361.8 | 346.8 | 352.65 | 352.65 | +4.9 (+1.41%) | 17,312 |
| 1 Jun 2023 | INR | 348.7 | 348.7 | 340.1 | 347.75 | 347.75 | +2.05 (+0.59%) | 5,936 |
| 31 May 2023 | INR | 345 | 347.25 | 338.05 | 345.7 | 345.7 | +2.95 (+0.86%) | 8,410 |
| 30 May 2023 | INR | 349 | 349 | 338.05 | 342.75 | 342.75 | -12.8 (-3.60%) | 20,982 |
| 29 May 2023 | INR | 360 | 360 | 354.9 | 355.55 | 355.55 | -2 (-0.56%) | 11,858 |
| 26 May 2023 | INR | 353 | 359.8 | 349.05 | 357.55 | 357.55 | +8.9 (+2.55%) | 15,258 |
| 25 May 2023 | INR | 353 | 353.5 | 345 | 348.65 | 348.65 | -3.35 (-0.95%) | 13,798 |
| 24 May 2023 | INR | 379.9 | 388.95 | 349.55 | 352 | 352 | -0.15 (-0.04%) | 91,375 |
| 23 May 2023 | INR | 351.7 | 360 | 339.9 | 352.15 | 352.15 | +2.05 (+0.59%) | 9,932 |
| 22 May 2023 | INR | 335.05 | 351.35 | 335.05 | 350.1 | 350.1 | +9.9 (+2.91%) | 7,262 |
| 19 May 2023 | INR | 333 | 353.45 | 330.8 | 340.2 | 340.2 | +2.9 (+0.86%) | 14,990 |
| 18 May 2023 | INR | 351 | 351.05 | 335.15 | 337.3 | 337.3 | -4.85 (-1.42%) | 11,591 |
| 17 May 2023 | INR | 318.15 | 345 | 318.15 | 342.15 | 342.15 | +15.5 (+4.75%) | 21,368 |
| 16 May 2023 | INR | 326.95 | 337.75 | 310 | 326.65 | 326.65 | +6.05 (+1.89%) | 27,406 |
| 15 May 2023 | INR | 321 | 333.55 | 315.05 | 320.6 | 320.6 | -7.75 (-2.36%) | 10,741 |
| 12 May 2023 | INR | 327 | 332.6 | 327 | 328.35 | 328.35 | +0.95 (+0.29%) | 4,901 |
| 11 May 2023 | INR | 328.85 | 332.45 | 321.45 | 327.4 | 327.4 | +3.45 (+1.06%) | 6,295 |
| 10 May 2023 | INR | 334.95 | 342.55 | 315.4 | 323.95 | 323.95 | -8.75 (-2.63%) | 73,205 |
| 9 May 2023 | INR | 351.1 | 365.4 | 325.1 | 332.7 | 332.7 | -28.95 (-8.00%) | 42,930 |
| 8 May 2023 | INR | 370.25 | 373.9 | 360 | 361.65 | 361.65 | -8.6 (-2.32%) | 10,974 |
| 5 May 2023 | INR | 367.1 | 373.45 | 365 | 370.25 | 370.25 | +0.95 (+0.26%) | 12,868 |
| 4 May 2023 | INR | 364 | 373.15 | 359.8 | 369.3 | 369.3 | +5.6 (+1.54%) | 13,152 |
| 3 May 2023 | INR | 369.9 | 370.2 | 360.15 | 363.7 | 363.7 | -6.05 (-1.64%) | 6,241 |
| 2 May 2023 | INR | 380.3 | 380.75 | 366.05 | 369.75 | 369.75 | +3.9 (+1.07%) | 10,997 |
| 28 Apr 2023 | INR | 356.75 | 368.8 | 350.35 | 365.85 | 365.85 | +16 (+4.57%) | 11,138 |
