| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 341.15 | 356.85 | 341.15 | 349.85 | 349.85 | +0.45 (+0.13%) | 5,131 |
| 26 Apr 2023 | INR | 357.15 | 361.95 | 346 | 349.4 | 349.4 | -7.75 (-2.17%) | 5,694 |
| 25 Apr 2023 | INR | 379 | 379 | 354.25 | 357.15 | 357.15 | -12.15 (-3.29%) | 9,834 |
| 24 Apr 2023 | INR | 364.85 | 373 | 360.3 | 369.3 | 369.3 | +10.15 (+2.83%) | 5,500 |
| 21 Apr 2023 | INR | 367.45 | 367.45 | 350.6 | 359.15 | 359.15 | -4.2 (-1.16%) | 7,326 |
| 20 Apr 2023 | INR | 367.5 | 372.55 | 357.05 | 363.35 | 363.35 | -1.3 (-0.36%) | 10,910 |
| 19 Apr 2023 | INR | 362.9 | 387.05 | 360.1 | 364.65 | 364.65 | +9.2 (+2.59%) | 45,218 |
| 18 Apr 2023 | INR | 340 | 363 | 339.25 | 355.45 | 355.45 | +17.95 (+5.32%) | 30,499 |
| 17 Apr 2023 | INR | 342.5 | 342.5 | 327.15 | 337.5 | 337.5 | +0.85 (+0.25%) | 10,180 |
| 13 Apr 2023 | INR | 321.7 | 345 | 317.1 | 336.65 | 336.65 | +15 (+4.66%) | 22,369 |
| 12 Apr 2023 | INR | 320.1 | 324.3 | 316.55 | 321.65 | 321.65 | +2 (+0.63%) | 3,868 |
| 11 Apr 2023 | INR | 327.9 | 329.25 | 308.55 | 319.65 | 319.65 | -6.15 (-1.89%) | 13,204 |
| 10 Apr 2023 | INR | 338.95 | 340 | 323.7 | 325.8 | 325.8 | -3.55 (-1.08%) | 6,309 |
| 6 Apr 2023 | INR | 330.2 | 335 | 324.9 | 329.35 | 329.35 | +3.3 (+1.01%) | 10,571 |
| 5 Apr 2023 | INR | 332.4 | 339.4 | 324 | 326.05 | 326.05 | -3.35 (-1.02%) | 26,917 |
| 3 Apr 2023 | INR | 321.9 | 331.95 | 320 | 329.4 | 329.4 | +13.05 (+4.13%) | 7,820 |
| 31 Mar 2023 | INR | 326 | 331.4 | 302.55 | 316.35 | 316.35 | +3.2 (+1.02%) | 22,639 |
| 29 Mar 2023 | INR | 318 | 325 | 301 | 313.15 | 313.15 | +23.65 (+8.17%) | 42,501 |
| 28 Mar 2023 | INR | 281.25 | 291.05 | 281.25 | 289.5 | 289.5 | +1.3 (+0.45%) | 2,262 |
| 27 Mar 2023 | INR | 300 | 304.95 | 275.65 | 288.2 | 288.2 | -11.95 (-3.98%) | 27,501 |
| 24 Mar 2023 | INR | 301.95 | 307.2 | 300 | 300.15 | 300.15 | -0.25 (-0.08%) | 3,088 |
| 23 Mar 2023 | INR | 300.05 | 306.3 | 300 | 300.4 | 300.4 | -0.15 (-0.05%) | 5,998 |
| 22 Mar 2023 | INR | 309.2 | 309.2 | 300 | 300.55 | 300.55 | +0.45 (+0.15%) | 4,771 |
| 21 Mar 2023 | INR | 309.8 | 309.8 | 300 | 300.1 | 300.1 | -1 (-0.33%) | 1,589 |
| 20 Mar 2023 | INR | 300.05 | 304.95 | 298 | 301.1 | 301.1 | +1.95 (+0.65%) | 5,457 |
| 17 Mar 2023 | INR | 292.3 | 303.25 | 288.1 | 299.15 | 299.15 | +9.95 (+3.44%) | 10,075 |
| 16 Mar 2023 | INR | 276.05 | 292.95 | 276.05 | 289.2 | 289.2 | +9.15 (+3.27%) | 11,203 |
| 15 Mar 2023 | INR | 292.6 | 292.6 | 276.6 | 280.05 | 280.05 | -10.45 (-3.60%) | 4,299 |
| 14 Mar 2023 | INR | 286.95 | 291.1 | 285.05 | 290.5 | 290.5 | +7.3 (+2.58%) | 2,907 |
| 13 Mar 2023 | INR | 286.05 | 293.95 | 283 | 283.2 | 283.2 | -10.75 (-3.66%) | 3,835 |
