| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 170.27 | 171.73 | 168.13 | 169.56 | 169.56 | -0.71 (-0.42%) | 3,838 |
| 11 Sep 2022 | USD | 169.23 | 170.27 | 169.21 | 170.27 | 170.27 | +1.04 (+0.61%) | 2,670 |
| 10 Sep 2022 | USD | 169.16 | 170.45 | 169.03 | 169.23 | 169.23 | +0.07 (+0.04%) | 413 |
| 9 Sep 2022 | USD | 162.86 | 170.14 | 162.65 | 169.16 | 169.16 | +6.3 (+3.87%) | 13,615 |
| 8 Sep 2022 | USD | 160.78 | 162.87 | 158.84 | 162.86 | 162.86 | +2.08 (+1.29%) | 7,285 |
| 7 Sep 2022 | USD | 159.02 | 161.32 | 157.45 | 160.78 | 160.78 | +1.76 (+1.11%) | 14,169 |
| 6 Sep 2022 | USD | 161.58 | 162.41 | 158.54 | 159.02 | 159.02 | -2.52 (-1.56%) | 16,698 |
| 5 Sep 2022 | USD | 160.73 | 161.73 | 160.23 | 161.54 | 161.54 | +0.81 (+0.50%) | 320 |
| 4 Sep 2022 | USD | 161.96 | 161.96 | 160.41 | 160.73 | 160.73 | -1.07 (-0.66%) | 3,482 |
| 3 Sep 2022 | USD | 161.36 | 161.98 | 161.36 | 161.8 | 161.8 | +0.44 (+0.27%) | 161 |
| 2 Sep 2022 | USD | 166.32 | 167.85 | 160 | 161.36 | 161.36 | -4.96 (-2.98%) | 14,799 |
| 1 Sep 2022 | USD | 163 | 167.47 | 161.02 | 166.32 | 166.32 | +3.32 (+2.04%) | 4,304 |
| 31 Aug 2022 | USD | 157.94 | 168.22 | 157.94 | 163 | 163 | +5.07 (+3.21%) | 176,645 |
| 30 Aug 2022 | USD | 160.39 | 161.91 | 156.62 | 157.93 | 157.93 | -2.32 (-1.45%) | 7,343 |
| 29 Aug 2022 | USD | 161.68 | 163.42 | 159.73 | 160.25 | 160.25 | -1.3 (-0.80%) | 2,169 |
| 28 Aug 2022 | USD | 160.84 | 161.9 | 160.15 | 161.55 | 161.55 | +0.71 (+0.44%) | 9,661 |
| 27 Aug 2022 | USD | 162.18 | 162.22 | 160.84 | 160.84 | 160.84 | -1.34 (-0.83%) | 58 |
| 26 Aug 2022 | USD | 168.71 | 171.06 | 161.8 | 162.18 | 162.18 | -6.53 (-3.87%) | 7,362 |
| 25 Aug 2022 | USD | 164.11 | 169.8 | 164.11 | 168.71 | 168.71 | +4.6 (+2.80%) | 13,552 |
| 24 Aug 2022 | USD | 161.72 | 165.78 | 160.54 | 164.11 | 164.11 | +2.39 (+1.48%) | 1,770 |
| 23 Aug 2022 | USD | 164.52 | 165.52 | 161.49 | 161.72 | 161.72 | -2.79 (-1.70%) | 9,111 |
| 22 Aug 2022 | USD | 168.02 | 168.02 | 162.82 | 164.51 | 164.51 | -3.31 (-1.97%) | 91,297 |
| 21 Aug 2022 | USD | 166.98 | 168.02 | 166.79 | 167.82 | 167.82 | +0.84 (+0.50%) | 8,356 |
| 20 Aug 2022 | USD | 168.45 | 168.45 | 166.98 | 166.98 | 166.98 | -1.49 (-0.88%) | 19,149 |
| 19 Aug 2022 | USD | 174.95 | 175.1 | 167.85 | 168.47 | 168.47 | -6.47 (-3.70%) | 51,726 |
| 18 Aug 2022 | USD | 174.87 | 176.33 | 172.7 | 174.94 | 174.94 | +0.02 (+0.01%) | 42,289 |
| 17 Aug 2022 | USD | 180.13 | 180.2 | 174.85 | 174.92 | 174.92 | -5.21 (-2.89%) | 32,014 |
| 16 Aug 2022 | USD | 181.14 | 181.61 | 177.76 | 180.13 | 180.13 | -1 (-0.55%) | 90,611 |
| 15 Aug 2022 | USD | 180.49 | 182.01 | 179.13 | 181.13 | 181.13 | +0.64 (+0.35%) | 96,271 |
| 14 Aug 2022 | USD | 180.5 | 181.61 | 180.49 | 180.49 | 180.49 | -0.01 (-0.01%) | 1,302 |
