| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 337.2687 | 337.3086 | 324.5059 | 326.33 | 326.33 | -10.983 (-3.26%) | 51,886 |
| 29 Nov 2021 | USD | 351.1973 | 355.6918 | 336.2749 | 337.3135 | 337.3135 | -13.892 (-3.96%) | 20,003 |
| 28 Nov 2021 | USD | 333.2345 | 352.1246 | 333.2168 | 351.2056 | 351.2056 | +17.976 (+5.39%) | 171 |
| 27 Nov 2021 | USD | 333.2249 | 333.29 | 333.2207 | 333.2298 | 333.2298 | +0.003 (+0.0%) | 13,101 |
| 26 Nov 2021 | USD | 341.745 | 342.1079 | 332.1742 | 333.2266 | 333.2266 | -8.518 (-2.49%) | 13,049 |
| 25 Nov 2021 | USD | 341.479 | 341.745 | 341.479 | 341.745 | 341.745 | +0.266 (+0.08%) | 683 |
| 24 Nov 2021 | USD | 337.5616 | 341.6591 | 333.0667 | 341.479 | 341.479 | +3.828 (+1.13%) | 20,873 |
| 23 Nov 2021 | USD | 340.778 | 341.2118 | 333.7831 | 337.6506 | 337.6506 | -3.017 (-0.89%) | 22,088 |
| 22 Nov 2021 | USD | 345.2668 | 353.0455 | 339.5595 | 340.668 | 340.668 | -4.6 (-1.33%) | 255,571 |
| 21 Nov 2021 | USD | 345.3519 | 345.3521 | 345.1865 | 345.2681 | 345.2681 | -0.085 (-0.02%) | 491,180 |
| 20 Nov 2021 | USD | 345.2863 | 345.3529 | 345.2057 | 345.3529 | 345.3529 | +0.067 (+0.02%) | 490,895 |
| 19 Nov 2021 | USD | 339.5541 | 351.9232 | 339.4164 | 345.2863 | 345.2863 | +5.714 (+1.68%) | 493,759 |
| 18 Nov 2021 | USD | 340.598 | 343.6889 | 336.534 | 339.5725 | 339.5725 | -1.016 (-0.30%) | 25,542 |
| 17 Nov 2021 | USD | 343.12 | 346.25 | 339.9563 | 340.5881 | 340.5881 | -2.252 (-0.66%) | 265,318 |
| 16 Nov 2021 | USD | 347.441 | 348.0293 | 340.98 | 342.84 | 342.84 | -4.551 (-1.31%) | 1,521,887 |
| 15 Nov 2021 | USD | 340.2905 | 352.1435 | 340.2905 | 347.3908 | 347.3908 | +7.1 (+2.09%) | 940,734 |
| 14 Nov 2021 | USD | 340.29 | 340.2904 | 340.2899 | 340.2904 | 340.2904 | +0 (+0.0%) | 675,235 |
| 13 Nov 2021 | USD | 340.2881 | 340.2937 | 340.2878 | 340.29 | 340.29 | +0.002 (+0.0%) | 675,135 |
| 12 Nov 2021 | USD | 328.55 | 341.0055 | 328.36 | 340.2876 | 340.2876 | +11.638 (+3.54%) | 678,952 |
| 11 Nov 2021 | USD | 326.7205 | 331.55 | 326.7205 | 328.65 | 328.65 | +1.45 (+0.44%) | 565,935 |
| 10 Nov 2021 | USD | 333.9531 | 334.0733 | 325.6338 | 327.2005 | 327.2005 | -6.757 (-2.02%) | 1,012,113 |
| 9 Nov 2021 | USD | 338.2239 | 340.601 | 333.9574 | 333.9574 | 333.9574 | -4.289 (-1.27%) | 148,438 |
| 8 Nov 2021 | USD | 340.8529 | 347.2706 | 337.8442 | 338.2461 | 338.2461 | -2.606 (-0.76%) | 58,328 |
| 7 Nov 2021 | USD | 340.85 | 340.8518 | 340.8476 | 340.8518 | 340.8518 | +0.002 (+0.0%) | 247,516 |
| 6 Nov 2021 | USD | 340.8603 | 340.8643 | 340.85 | 340.85 | 340.85 | -0.01 (0.0%) | 247,116 |
| 5 Nov 2021 | USD | 337.03 | 346.31 | 337.03 | 340.8603 | 340.8603 | +4.491 (+1.34%) | 247,884 |
| 4 Nov 2021 | USD | 332.0928 | 336.7372 | 331.9778 | 336.3695 | 336.3695 | +4.299 (+1.29%) | 236,804 |
| 3 Nov 2021 | USD | 327.0807 | 332.0709 | 323.8316 | 332.0709 | 332.0709 | +4.99 (+1.53%) | 354,100 |
| 2 Nov 2021 | USD | 329.83 | 333.6877 | 323.8436 | 327.0805 | 327.0805 | -2.749 (-0.83%) | 503,924 |
| 1 Nov 2021 | USD | 323.078 | 333.08 | 323.0045 | 329.83 | 329.83 | +6.749 (+2.09%) | 601,610 |
