| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2021 | USD | 323.0494 | 323.1062 | 323.0456 | 323.0813 | 323.0813 | +0.032 (+0.01%) | 258,835 |
| 30 Oct 2021 | USD | 322.9919 | 323.0506 | 322.9896 | 323.0498 | 323.0498 | +0.058 (+0.02%) | 255,082 |
| 29 Oct 2021 | USD | 325.1093 | 327.7009 | 320.4106 | 322.9915 | 322.9915 | -2.097 (-0.65%) | 264,306 |
| 28 Oct 2021 | USD | 312.96 | 336.2304 | 308.86 | 325.0884 | 325.0884 | +12.128 (+3.88%) | 549,810 |
| 27 Oct 2021 | USD | 315.1846 | 318.1949 | 311.94 | 312.96 | 312.96 | -2.803 (-0.89%) | 178,074 |
| 26 Oct 2021 | USD | 334.3295 | 338.442 | 310.6682 | 315.7632 | 315.7632 | -18.467 (-5.53%) | 308,860 |
| 25 Oct 2021 | USD | 323.85 | 342.3396 | 319.4322 | 334.23 | 334.23 | +10.38 (+3.21%) | 341,018 |
| 24 Oct 2021 | USD | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | 0.0 (0.0%) | 107,194 |
| 23 Oct 2021 | USD | 323.8471 | 323.85 | 323.8466 | 323.85 | 323.85 | +0.003 (+0.0%) | 107,194 |
| 22 Oct 2021 | USD | 326.6967 | 330.5995 | 321.1109 | 323.8472 | 323.8472 | -2.58 (-0.79%) | 107,362 |
| 21 Oct 2021 | USD | 339.857 | 342.2632 | 318.6211 | 326.427 | 326.427 | -13.629 (-4.01%) | 144,989 |
| 20 Oct 2021 | USD | 339.8409 | 342.44 | 339.6101 | 340.0564 | 340.0564 | +0.215 (+0.06%) | 34,200 |
| 19 Oct 2021 | USD | 335.69 | 341.5645 | 335.6194 | 339.841 | 339.841 | +4.601 (+1.37%) | 49,001 |
| 18 Oct 2021 | USD | 324.8446 | 335.77 | 323.31 | 335.24 | 335.24 | +10.396 (+3.20%) | 105,936 |
| 17 Oct 2021 | USD | 324.8391 | 324.8456 | 324.8387 | 324.8445 | 324.8445 | +0.005 (+0.0%) | 101,298 |
| 16 Oct 2021 | USD | 325.6815 | 326.2004 | 324.2889 | 324.8392 | 324.8392 | -0.73 (-0.22%) | 101,137 |
| 15 Oct 2021 | USD | 328.53 | 330.19 | 322.47 | 325.5695 | 325.5695 | -2.811 (-0.86%) | 144,742 |
| 14 Oct 2021 | USD | 325.1099 | 329.5389 | 325.0499 | 328.38 | 328.38 | +3.03 (+0.93%) | 37,764 |
| 13 Oct 2021 | USD | 319.776 | 326.1768 | 313.7073 | 325.3499 | 325.3499 | +5.346 (+1.67%) | 83,621 |
| 12 Oct 2021 | USD | 324.9371 | 325.9335 | 317.7309 | 320.0043 | 320.0043 | -5.012 (-1.54%) | 431,559 |
| 11 Oct 2021 | USD | 329.82 | 330.0634 | 325.0045 | 325.0165 | 325.0165 | -4.803 (-1.46%) | 67,054 |
| 10 Oct 2021 | USD | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | 0.0 (0.0%) | 102,036,178 |
| 9 Oct 2021 | USD | 329.82 | 329.8201 | 329.82 | 329.82 | 329.82 | 0.0 (0.0%) | 102,035,843 |
| 8 Oct 2021 | USD | 329.3195 | 333.1811 | 328.9028 | 329.82 | 329.82 | +0.58 (+0.18%) | 102,036,891 |
| 7 Oct 2021 | USD | 334.0926 | 337.8393 | 328.8555 | 329.2399 | 329.2399 | -4.861 (-1.45%) | 121,414 |
| 6 Oct 2021 | USD | 332.553 | 335.2243 | 326.0634 | 334.1006 | 334.1006 | +1.647 (+0.50%) | 79,531 |
| 5 Oct 2021 | USD | 327.2299 | 334.9416 | 327.2299 | 332.4533 | 332.4533 | +5.373 (+1.64%) | 283,372 |
| 4 Oct 2021 | USD | 342.39 | 342.39 | 323.0203 | 327.0807 | 327.0807 | -15.309 (-4.47%) | 389,176 |
| 3 Oct 2021 | USD | 342.39 | 342.39 | 342.39 | 342.39 | 342.39 | 0.0 (0.0%) | 8,560 |
| 2 Oct 2021 | USD | 342.5152 | 342.9615 | 340.296 | 342.39 | 342.39 | +0.096 (+0.03%) | 8,560 |
