| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 339.44 | 343.9384 | 336.8745 | 342.2941 | 342.2941 | +2.854 (+0.84%) | 166,278 |
| 30 Sep 2021 | USD | 339.8448 | 342.237 | 338.6789 | 339.44 | 339.44 | -0.405 (-0.12%) | 5,431 |
| 29 Sep 2021 | USD | 339.6396 | 345.2706 | 338.938 | 339.8449 | 339.8449 | +0.183 (+0.05%) | 13,638 |
| 28 Sep 2021 | USD | 353.7354 | 353.7374 | 339.6307 | 339.6621 | 339.6621 | -14.215 (-4.02%) | 388,663 |
| 27 Sep 2021 | USD | 359.3836 | 362.3046 | 347.73 | 353.8768 | 353.8768 | -5.57 (-1.55%) | 8,872 |
| 26 Sep 2021 | USD | 352.95 | 366.5691 | 352.95 | 359.4467 | 359.4467 | +6.497 (+1.84%) | 41,704 |
| 25 Sep 2021 | USD | 352.9533 | 352.9591 | 352.95 | 352.95 | 352.95 | -0.004 (0.0%) | 16,942 |
| 24 Sep 2021 | USD | 346.1039 | 354.0616 | 342.1349 | 352.9535 | 352.9535 | +6.811 (+1.97%) | 16,988 |
| 23 Sep 2021 | USD | 345.1614 | 349.0594 | 342.9334 | 346.1421 | 346.1421 | +1.274 (+0.37%) | 16,015 |
| 22 Sep 2021 | USD | 357.5585 | 360.009 | 342.5365 | 344.8683 | 344.8683 | -12.489 (-3.49%) | 90,364 |
| 21 Sep 2021 | USD | 350.8035 | 365.2784 | 346.9212 | 357.357 | 357.357 | +6.697 (+1.91%) | 28,793 |
| 20 Sep 2021 | USD | 362.84 | 362.84 | 350.0545 | 350.66 | 350.66 | -12.18 (-3.36%) | 59,738 |
| 19 Sep 2021 | USD | 362.8505 | 362.8523 | 362.84 | 362.84 | 362.84 | -0.01 (0.0%) | 12,699 |
| 18 Sep 2021 | USD | 362.84 | 362.8508 | 362.84 | 362.8503 | 362.8503 | +0.01 (+0.0%) | 12,726 |
| 17 Sep 2021 | USD | 372.3769 | 372.8795 | 361.5 | 362.84 | 362.84 | -9.538 (-2.56%) | 12,699 |
| 16 Sep 2021 | USD | 373.73 | 373.73 | 369.91 | 372.3777 | 372.3777 | -1.352 (-0.36%) | 24,621 |
| 15 Sep 2021 | USD | 376.36 | 377.36 | 367.88 | 373.73 | 373.73 | -2.65 (-0.70%) | 5,606 |
| 14 Sep 2021 | USD | 376.37 | 377.82 | 373.89 | 376.38 | 376.38 | +0.04 (+0.01%) | 6,398 |
| 13 Sep 2021 | USD | 378.88 | 381.52 | 374.49 | 376.34 | 376.34 | -2.54 (-0.67%) | 4,516 |
| 12 Sep 2021 | USD | 378.88 | 378.88 | 378.88 | 378.88 | 378.88 | 0.0 (0.0%) | 23,491 |
| 11 Sep 2021 | USD | 378.88 | 378.88 | 378.88 | 378.88 | 378.88 | 0.0 (0.0%) | 23,491 |
| 10 Sep 2021 | USD | 377.89 | 382.89 | 377.89 | 378.88 | 378.88 | +1.2 (+0.32%) | 23,491 |
| 9 Sep 2021 | USD | 376.63 | 379.33 | 375.28 | 377.68 | 377.68 | +1.05 (+0.28%) | 41,545 |
| 8 Sep 2021 | USD | 382.0873 | 382.3465 | 368.8108 | 376.63 | 376.63 | -5.478 (-1.43%) | 4,143 |
| 7 Sep 2021 | USD | 375.74 | 382.7088 | 374.83 | 382.1081 | 382.1081 | +6.368 (+1.69%) | 26,741 |
| 6 Sep 2021 | USD | 375.74 | 375.74 | 375.74 | 375.74 | 375.74 | 0.0 (0.0%) | 9,769 |
| 5 Sep 2021 | USD | 375.7297 | 375.74 | 375.7297 | 375.74 | 375.74 | +0.01 (+0.0%) | 9,769 |
| 4 Sep 2021 | USD | 375.74 | 375.74 | 375.7297 | 375.7297 | 375.7297 | -0.011 (0.0%) | 9,846 |
| 3 Sep 2021 | USD | 375.0308 | 376.7 | 373.3308 | 375.7407 | 375.7407 | +0.71 (+0.19%) | 9,776 |
| 2 Sep 2021 | USD | 381.88 | 382.3321 | 374.0912 | 375.0311 | 375.0311 | -6.729 (-1.76%) | 30,381 |
