| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 378.8722 | 383.97 | 377.12 | 381.76 | 381.76 | +2.888 (+0.76%) | 6,872 |
| 31 Aug 2021 | USD | 379.98 | 382.06 | 378.6 | 378.8722 | 378.8722 | -1.108 (-0.29%) | 7,577 |
| 30 Aug 2021 | USD | 372.32 | 381.17 | 370.94 | 379.98 | 379.98 | +7.66 (+2.06%) | 245,467 |
| 29 Aug 2021 | USD | 372.32 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 (0.0%) | 75,581 |
| 28 Aug 2021 | USD | 372.32 | 372.32 | 372.32 | 372.32 | 372.32 | 0.0 (0.0%) | 75,581 |
| 27 Aug 2021 | USD | 364.3307 | 373.0907 | 364.3173 | 372.32 | 372.32 | +7.982 (+2.19%) | 75,581 |
| 26 Aug 2021 | USD | 367.99 | 368.1 | 363.9308 | 364.3377 | 364.3377 | -3.652 (-0.99%) | 20,500 |
| 25 Aug 2021 | USD | 364.4993 | 368.9513 | 363.8572 | 367.99 | 367.99 | +3.754 (+1.03%) | 10,672 |
| 24 Aug 2021 | USD | 363.33 | 368.7279 | 362.58 | 364.2363 | 364.2363 | +0.906 (+0.25%) | 6,164 |
| 23 Aug 2021 | USD | 359.33 | 365.28 | 357.83 | 363.33 | 363.33 | +4 (+1.11%) | 2,543 |
| 22 Aug 2021 | USD | 359.3447 | 359.3447 | 359.33 | 359.33 | 359.33 | -0.018 (-0.01%) | 3,234 |
| 21 Aug 2021 | USD | 356.6355 | 359.3481 | 356.3688 | 359.3481 | 359.3481 | +2.877 (+0.81%) | 3,261 |
| 20 Aug 2021 | USD | 354.8628 | 357.96 | 351.8766 | 356.4711 | 356.4711 | +1.609 (+0.45%) | 8,239 |
| 19 Aug 2021 | USD | 354.8936 | 357.233 | 350.271 | 354.8619 | 354.8619 | -0.033 (-0.01%) | 14,113 |
| 18 Aug 2021 | USD | 357.49 | 359.6297 | 353.8949 | 354.8946 | 354.8946 | -2.505 (-0.70%) | 13,504 |
| 17 Aug 2021 | USD | 366.4178 | 366.4494 | 355.19 | 357.4 | 357.4 | -9.014 (-2.46%) | 11,437 |
| 16 Aug 2021 | USD | 362.76 | 366.4688 | 357.9164 | 366.4144 | 366.4144 | +3.654 (+1.01%) | 8,132 |
| 15 Aug 2021 | USD | 362.7593 | 362.76 | 362.7593 | 362.76 | 362.76 | +0.001 (+0.0%) | 20,677 |
| 14 Aug 2021 | USD | 362.76 | 362.76 | 362.7593 | 362.7593 | 362.7593 | -0.001 (0.0%) | 20,684 |
| 13 Aug 2021 | USD | 362.2 | 364.16 | 360.93 | 362.76 | 362.76 | +0.28 (+0.08%) | 20,677 |
| 12 Aug 2021 | USD | 359.0847 | 362.66 | 356.34 | 362.48 | 362.48 | +3.392 (+0.94%) | 6,887 |
| 11 Aug 2021 | USD | 360.0737 | 362.336 | 358.1471 | 359.088 | 359.088 | -1.132 (-0.31%) | 2,248 |
| 10 Aug 2021 | USD | 360.8237 | 363.3338 | 359.6803 | 360.2201 | 360.2201 | -0.902 (-0.25%) | 10,013 |
| 9 Aug 2021 | USD | 363.0735 | 365.0028 | 361.0218 | 361.1219 | 361.1219 | -1.952 (-0.54%) | 14,857 |
| 8 Aug 2021 | USD | 363.0779 | 363.1153 | 363.0388 | 363.0735 | 363.0735 | -0.005 (0.0%) | 6,552 |
| 7 Aug 2021 | USD | 363.08 | 363.1249 | 363.0218 | 363.0783 | 363.0783 | -0.002 (0.0%) | 6,582 |
| 6 Aug 2021 | USD | 362.1686 | 364.0262 | 360.4596 | 363.08 | 363.08 | +0.911 (+0.25%) | 6,535 |
| 5 Aug 2021 | USD | 358.588 | 363.02 | 357.8074 | 362.1689 | 362.1689 | +3.58 (+1.00%) | 26,281 |
| 4 Aug 2021 | USD | 350.34 | 360.1924 | 350.34 | 358.589 | 358.589 | +8.219 (+2.35%) | 14,915 |
| 3 Aug 2021 | USD | 351.3998 | 352.3684 | 348.021 | 350.37 | 350.37 | -0.957 (-0.27%) | 11,913 |
