| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 356.2 | 358.7334 | 350.9739 | 351.3269 | 351.3269 | -4.873 (-1.37%) | 25,841 |
| 1 Aug 2021 | USD | 356.2 | 356.2 | 356.2 | 356.2 | 356.2 | 0.0 (0.0%) | 12,111 |
| 31 Jul 2021 | USD | 356.1999 | 356.2004 | 356.1998 | 356.2 | 356.2 | 0.0 (0.0%) | 12,111 |
| 30 Jul 2021 | USD | 353.3334 | 359.8999 | 352.3432 | 356.2 | 356.2 | +2.367 (+0.67%) | 12,120 |
| 29 Jul 2021 | USD | 359.8762 | 362.9399 | 353.4429 | 353.8331 | 353.8331 | -5.473 (-1.52%) | 62,307 |
| 28 Jul 2021 | USD | 372.4555 | 375.5709 | 356.447 | 359.3064 | 359.3064 | -13.13 (-3.53%) | 31,628 |
| 27 Jul 2021 | USD | 372.9355 | 373.8528 | 364.9837 | 372.4366 | 372.4366 | -0.468 (-0.13%) | 6,907 |
| 26 Jul 2021 | USD | 369.62 | 393.6743 | 369.4742 | 372.9049 | 372.9049 | +3.285 (+0.89%) | 3,755 |
| 25 Jul 2021 | USD | 369.624 | 369.6298 | 369.62 | 369.62 | 369.62 | -0.004 (0.0%) | 7,392 |
| 24 Jul 2021 | USD | 369.6308 | 369.6443 | 369.6075 | 369.6237 | 369.6237 | -0.005 (0.0%) | 7,399 |
| 23 Jul 2021 | USD | 360.8607 | 373.9274 | 357.8949 | 369.6285 | 369.6285 | +8.797 (+2.44%) | 7,420 |
| 22 Jul 2021 | USD | 348.317 | 361.9645 | 345.608 | 360.8313 | 360.8313 | +12.306 (+3.53%) | 28,304 |
| 21 Jul 2021 | USD | 342.0262 | 350.3349 | 341.0635 | 348.5257 | 348.5257 | +6.514 (+1.90%) | 57,574 |
| 20 Jul 2021 | USD | 338.14 | 342.8994 | 334.6888 | 342.0121 | 342.0121 | +4.072 (+1.20%) | 2,447 |
| 19 Jul 2021 | USD | 339.84 | 339.9 | 334.92 | 337.94 | 337.94 | -4.677 (-1.37%) | 3,379 |
| 17 Jul 2021 | USD | 342.617 | 342.617 | 342.617 | 342.617 | 342.617 | 0.0 (0.0%) | 343 |
| 16 Jul 2021 | USD | 343.2499 | 345.7876 | 340.258 | 342.617 | 342.617 | -0.628 (-0.18%) | 343 |
| 15 Jul 2021 | USD | 347.54 | 349.99 | 340.34 | 343.2455 | 343.2455 | -4.295 (-1.24%) | 26,161 |
| 14 Jul 2021 | USD | 351.0431 | 354.3971 | 347.0096 | 347.54 | 347.54 | -3.413 (-0.97%) | 6,256 |
| 13 Jul 2021 | USD | 353.1039 | 354.8829 | 349.24 | 350.9525 | 350.9525 | -2.153 (-0.61%) | 4,361 |
| 12 Jul 2021 | USD | 350.02 | 353.8343 | 349.8808 | 353.1054 | 353.1054 | +3.085 (+0.88%) | 9,922 |
| 11 Jul 2021 | USD | 352.212 | 352.212 | 350.02 | 350.02 | 350.02 | -2.192 (-0.62%) | 6,300 |
| 10 Jul 2021 | USD | 350.0882 | 352.212 | 350.0457 | 352.212 | 352.212 | +2.122 (+0.61%) | 75 |
| 9 Jul 2021 | USD | 345.5 | 350.338 | 343.9649 | 350.0901 | 350.0901 | +4.47 (+1.29%) | 6,446 |
| 8 Jul 2021 | USD | 350.3052 | 350.3052 | 343.06 | 345.62 | 345.62 | -4.689 (-1.34%) | 2,419 |
| 7 Jul 2021 | USD | 351.8908 | 356.1856 | 349.8596 | 350.3094 | 350.3094 | -1.574 (-0.45%) | 3,877 |
| 6 Jul 2021 | USD | 354.5676 | 357.53 | 349.29 | 351.8834 | 351.8834 | -2.706 (-0.76%) | 4,965 |
| 5 Jul 2021 | USD | 354.33 | 354.5985 | 354.33 | 354.5895 | 354.5895 | +0.26 (+0.07%) | 1,143 |
| 4 Jul 2021 | USD | 354.224 | 354.8738 | 354.0599 | 354.33 | 354.33 | +0.112 (+0.03%) | 1,063 |
| 3 Jul 2021 | USD | 357.5184 | 357.5487 | 353.999 | 354.2182 | 354.2182 | -3.32 (-0.93%) | 1,137 |
