| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 353.5106 | 357.5381 | 352.5405 | 357.5381 | 357.5381 | +4.086 (+1.16%) | 2,130 |
| 1 Jul 2021 | USD | 347.8571 | 354.2453 | 345.3524 | 353.4522 | 353.4522 | +5.494 (+1.58%) | 2,844 |
| 30 Jun 2021 | USD | 351.7081 | 351.9745 | 346.6938 | 347.958 | 347.958 | -4.044 (-1.15%) | 3,134 |
| 29 Jun 2021 | USD | 356.04 | 356.8125 | 349.1871 | 352.0023 | 352.0023 | -4.038 (-1.13%) | 13,274 |
| 28 Jun 2021 | USD | 341.3765 | 357.2699 | 338.0972 | 356.04 | 356.04 | +14.693 (+4.30%) | 9,613 |
| 27 Jun 2021 | USD | 342.1358 | 343.6177 | 341.1431 | 341.3473 | 341.3473 | -0.579 (-0.17%) | 1,804 |
| 26 Jun 2021 | USD | 341.21 | 341.9267 | 341.0675 | 341.9267 | 341.9267 | +0.717 (+0.21%) | 1,919 |
| 25 Jun 2021 | USD | 342.9962 | 343.7793 | 339.4863 | 341.21 | 341.21 | -1.78 (-0.52%) | 1,706 |
| 24 Jun 2021 | USD | 340.8104 | 344.744 | 340.6415 | 342.9896 | 342.9896 | +2.177 (+0.64%) | 2,783 |
| 23 Jun 2021 | USD | 339.8403 | 342.6385 | 338.0933 | 340.813 | 340.813 | +1.393 (+0.41%) | 4,865 |
| 22 Jun 2021 | USD | 332.29 | 339.7778 | 305.9659 | 339.4198 | 339.4198 | +7.14 (+2.15%) | 9,029 |
| 21 Jun 2021 | USD | 329.64 | 332.5 | 327.65 | 332.28 | 332.28 | +2.64 (+0.80%) | 7,310 |
| 20 Jun 2021 | USD | 329.2037 | 329.64 | 329.0649 | 329.64 | 329.64 | +0.415 (+0.13%) | 5,934 |
| 19 Jun 2021 | USD | 329.64 | 329.7114 | 329.1796 | 329.2253 | 329.2253 | -0.415 (-0.13%) | 6,257 |
| 18 Jun 2021 | USD | 336.3213 | 336.6561 | 329.34 | 329.64 | 329.64 | -6.703 (-1.99%) | 5,934 |
| 17 Jun 2021 | USD | 329.0785 | 337.185 | 328.18 | 336.3431 | 336.3431 | +7.314 (+2.22%) | 8,997 |
| 16 Jun 2021 | USD | 334.1587 | 339.2339 | 328.9647 | 329.0294 | 329.0294 | -5.289 (-1.58%) | 3,050 |
| 15 Jun 2021 | USD | 336.6533 | 339.4145 | 332.3421 | 334.3181 | 334.3181 | -2.331 (-0.69%) | 13,535 |
| 14 Jun 2021 | USD | 331.11 | 337.5445 | 329.8626 | 336.6488 | 336.6488 | +5.539 (+1.67%) | 2,270 |
| 13 Jun 2021 | USD | 331.7074 | 331.7494 | 331.11 | 331.11 | 331.11 | -0.595 (-0.18%) | 993 |
| 12 Jun 2021 | USD | 333.4605 | 334.6241 | 324.4383 | 331.7054 | 331.7054 | -1.79 (-0.54%) | 1,382 |
| 11 Jun 2021 | USD | 332.611 | 337.1156 | 330.7985 | 333.4955 | 333.4955 | +1.167 (+0.35%) | 107,235 |
| 10 Jun 2021 | USD | 336.0036 | 340.1428 | 331.6064 | 332.3283 | 332.3283 | -4.003 (-1.19%) | 1,996 |
| 9 Jun 2021 | USD | 338.5014 | 345.798 | 331.4972 | 336.3311 | 336.3311 | -2.111 (-0.62%) | 94,298 |
| 8 Jun 2021 | USD | 337.0391 | 338.7086 | 333.2985 | 338.4416 | 338.4416 | +1.403 (+0.42%) | 19,221 |
| 7 Jun 2021 | USD | 330.1993 | 337.4 | 327.51 | 337.039 | 337.039 | +6.84 (+2.07%) | 48,217 |
| 6 Jun 2021 | USD | 330.5628 | 331.2616 | 330.1726 | 330.1991 | 330.1991 | -0.27 (-0.08%) | 26,096 |
| 5 Jun 2021 | USD | 330.2998 | 331.1892 | 328.7474 | 330.4688 | 330.4688 | -0.013 (0.0%) | 31,694 |
| 4 Jun 2021 | USD | 328.474 | 332.38 | 322.035 | 330.4813 | 330.4813 | +2.043 (+0.62%) | 71,757 |
| 3 Jun 2021 | USD | 329.1026 | 329.1133 | 323.4913 | 328.4387 | 328.4387 | -0.664 (-0.20%) | 287,287 |
