| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 327.0321 | 331.4302 | 324.3915 | 329.1031 | 329.1031 | +2.127 (+0.65%) | 7,586 |
| 1 Jun 2021 | USD | 328.6201 | 333.4399 | 323.7506 | 326.9765 | 326.9765 | -1.644 (-0.50%) | 214,027 |
| 31 May 2021 | USD | 328.58 | 328.6229 | 328.58 | 328.6207 | 328.6207 | +0.041 (+0.01%) | 21,132 |
| 30 May 2021 | USD | 328.6372 | 328.7388 | 328.5274 | 328.58 | 328.58 | -0.054 (-0.02%) | 21,029 |
| 29 May 2021 | USD | 329.9318 | 333.3523 | 325.0954 | 328.6345 | 328.6345 | -1.327 (-0.40%) | 21,343 |
| 28 May 2021 | USD | 331.357 | 337.5795 | 321.6174 | 329.9619 | 329.9619 | -1.719 (-0.52%) | 52,198 |
| 27 May 2021 | USD | 330.4666 | 333.3977 | 323.5604 | 331.6808 | 331.6808 | +1.201 (+0.36%) | 256,880 |
| 26 May 2021 | USD | 328.4107 | 330.5881 | 323.5016 | 330.4794 | 330.4794 | +1.991 (+0.61%) | 173,333 |
| 25 May 2021 | USD | 323.8235 | 328.5268 | 322.3523 | 328.4883 | 328.4883 | +4.515 (+1.39%) | 41,137 |
| 24 May 2021 | USD | 315.88 | 327.8408 | 315.5835 | 323.9732 | 323.9732 | +8.093 (+2.56%) | 56,038 |
| 23 May 2021 | USD | 315.4934 | 315.88 | 314.1163 | 315.88 | 315.88 | +0.356 (+0.11%) | 1,579 |
| 22 May 2021 | USD | 316.4331 | 316.4331 | 315.4559 | 315.5241 | 315.5241 | -0.909 (-0.29%) | 1,652 |
| 21 May 2021 | USD | 318.787 | 319.5465 | 316.0927 | 316.4331 | 316.4331 | -2.264 (-0.71%) | 1,899 |
| 20 May 2021 | USD | 324.975 | 351.2591 | 313.7673 | 318.6975 | 318.6975 | -6.857 (-2.11%) | 2,553 |
| 19 May 2021 | USD | 309.36 | 342.9057 | 304.5172 | 325.5543 | 325.5543 | +16.194 (+5.23%) | 52,486 |
| 18 May 2021 | USD | 315.4088 | 317.5965 | 309.03 | 309.36 | 309.36 | -5.899 (-1.87%) | 3,403 |
| 17 May 2021 | USD | 315.79 | 315.79 | 311.6034 | 315.259 | 315.259 | -0.531 (-0.17%) | 8,522 |
| 16 May 2021 | USD | 315.7953 | 315.8964 | 315.7091 | 315.79 | 315.79 | -0.005 (0.0%) | 14,526 |
| 15 May 2021 | USD | 315.79 | 315.8007 | 315.79 | 315.7954 | 315.7954 | +0.005 (+0.0%) | 14,599 |
| 14 May 2021 | USD | 305.3996 | 316.4 | 305.1262 | 315.79 | 315.79 | +10.71 (+3.51%) | 14,526 |
| 13 May 2021 | USD | 298.9299 | 310.3475 | 298.7913 | 305.0801 | 305.0801 | +3.876 (+1.29%) | 458,394 |
| 12 May 2021 | USD | 305.6542 | 306.1779 | 298.63 | 301.2044 | 301.2044 | -4.437 (-1.45%) | 203,417 |
| 11 May 2021 | USD | 305.7509 | 306.0139 | 298.8965 | 305.6416 | 305.6416 | -0.266 (-0.09%) | 25,543 |
| 10 May 2021 | USD | 313.0511 | 315.57 | 304.688 | 305.908 | 305.908 | -7.143 (-2.28%) | 37,360 |
| 9 May 2021 | USD | 313.05 | 313.0511 | 313.05 | 313.0511 | 313.0511 | +0.001 (+0.0%) | 26,615 |
| 8 May 2021 | USD | 313.069 | 313.08 | 313.05 | 313.05 | 313.05 | -0.018 (-0.01%) | 26,609 |
| 7 May 2021 | USD | 313.05 | 313.0833 | 313.05 | 313.0682 | 313.0682 | +0.018 (+0.01%) | 26,673 |
| 6 May 2021 | USD | 315.1 | 315.61 | 313.05 | 313.05 | 313.05 | -2.05 (-0.65%) | 26,609 |
| 5 May 2021 | USD | 317.8245 | 320.61 | 314.43 | 315.1 | 315.1 | -2.725 (-0.86%) | 29,619 |
| 4 May 2021 | USD | 322.49 | 322.49 | 313.3942 | 317.8248 | 317.8248 | -4.665 (-1.45%) | 22,586 |
