| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 324.88 | 328.13 | 321.98 | 322.49 | 322.49 | -2.39 (-0.74%) | 33,539 |
| 2 May 2021 | USD | 324.88 | 324.88 | 324.88 | 324.88 | 324.88 | 0.0 (0.0%) | 28,589 |
| 1 May 2021 | USD | 324.8836 | 324.8844 | 324.88 | 324.88 | 324.88 | -0.004 (0.0%) | 28,589 |
| 30 Apr 2021 | USD | 328.2486 | 328.7263 | 324.5825 | 324.8836 | 324.8836 | -3.365 (-1.03%) | 28,596 |
| 29 Apr 2021 | USD | 325.3893 | 331.8506 | 321.9543 | 328.2487 | 328.2487 | +2.859 (+0.88%) | 64,053 |
| 28 Apr 2021 | USD | 304.6529 | 326.687 | 304.6529 | 325.3894 | 325.3894 | +20.736 (+6.81%) | 95,822 |
| 27 Apr 2021 | USD | 302.9077 | 304.9017 | 301.495 | 304.6529 | 304.6529 | +1.746 (+0.58%) | 17,418 |
| 26 Apr 2021 | USD | 302.7562 | 317.277 | 301.7821 | 302.9072 | 302.9072 | +0.243 (+0.08%) | 40,399 |
| 25 Apr 2021 | USD | 300.4525 | 302.7748 | 300.2895 | 302.6644 | 302.6644 | +2.212 (+0.74%) | 68,718 |
| 24 Apr 2021 | USD | 300.4995 | 300.4995 | 300.4356 | 300.4527 | 300.4527 | -0.043 (-0.01%) | 34,044 |
| 23 Apr 2021 | USD | 297.8844 | 302.1828 | 297.4696 | 300.4953 | 300.4953 | +2.609 (+0.88%) | 34,342 |
| 22 Apr 2021 | USD | 301.01 | 302.1017 | 295.3638 | 297.8859 | 297.8859 | -3.124 (-1.04%) | 40,088 |
| 21 Apr 2021 | USD | 302.958 | 303.7537 | 297.7624 | 301.01 | 301.01 | -1.777 (-0.59%) | 58,998 |
| 20 Apr 2021 | USD | 302.2586 | 305.3411 | 300.4795 | 302.7872 | 302.7872 | +0.624 (+0.21%) | 178,204 |
| 19 Apr 2021 | USD | 311.2491 | 317.3068 | 300.7941 | 302.1632 | 302.1632 | -8.932 (-2.87%) | 18,243 |
| 18 Apr 2021 | USD | 307.3709 | 312.2797 | 302.2323 | 311.0953 | 311.0953 | +3.595 (+1.17%) | 28,166 |
| 17 Apr 2021 | USD | 305.92 | 307.5664 | 305.92 | 307.5003 | 307.5003 | +1.58 (+0.52%) | 5,861 |
| 16 Apr 2021 | USD | 307.4851 | 308.5283 | 304.64 | 305.92 | 305.92 | -1.575 (-0.51%) | 4,589 |
| 15 Apr 2021 | USD | 302.71 | 309.5285 | 302.36 | 307.4948 | 307.4948 | +4.785 (+1.58%) | 29,985 |
| 14 Apr 2021 | USD | 307.96 | 310.05 | 302.06 | 302.71 | 302.71 | -5.73 (-1.86%) | 42,985 |
| 13 Apr 2021 | USD | 311.3844 | 313.2696 | 308.44 | 308.44 | 308.44 | -2.86 (-0.92%) | 43,182 |
| 12 Apr 2021 | USD | 311.99 | 311.99 | 308.8476 | 311.2995 | 311.2995 | -0.691 (-0.22%) | 5,045 |
| 11 Apr 2021 | USD | 312.1143 | 312.2342 | 311.96 | 311.99 | 311.99 | -0.128 (-0.04%) | 15,288 |
| 10 Apr 2021 | USD | 312.4149 | 318.1093 | 311.9609 | 312.1179 | 312.1179 | -0.323 (-0.10%) | 15,989 |
| 9 Apr 2021 | USD | 313.2595 | 313.8495 | 310.051 | 312.441 | 312.441 | -0.819 (-0.26%) | 51,312 |
| 8 Apr 2021 | USD | 313.6683 | 315.4475 | 310.5046 | 313.2596 | 313.2596 | -0.407 (-0.13%) | 132,256 |
| 7 Apr 2021 | USD | 308.1415 | 313.667 | 305.3858 | 313.667 | 313.667 | +5.68 (+1.84%) | 25,463 |
| 6 Apr 2021 | USD | 309.9098 | 312.5689 | 307.9058 | 307.9868 | 307.9868 | -2.075 (-0.67%) | 32,477 |
| 5 Apr 2021 | USD | 295.575 | 310.0641 | 295.0938 | 310.0621 | 310.0621 | +14.487 (+4.90%) | 8,572 |
| 4 Apr 2021 | USD | 295.575 | 295.575 | 295.575 | 295.575 | 295.575 | -3.083 (-1.03%) | 895 |
