| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 254.1689 | 261.7112 | 252.7261 | 257.3274 | 257.3274 | +3.11 (+1.22%) | 54,397 |
| 3 Mar 2021 | USD | 260.2526 | 261.5113 | 254.1529 | 254.2178 | 254.2178 | -5.267 (-2.03%) | 9,188 |
| 2 Mar 2021 | USD | 264.678 | 266.3052 | 259.0051 | 259.485 | 259.485 | -5.193 (-1.96%) | 20,495 |
| 1 Mar 2021 | USD | 257.5277 | 266.1471 | 255.949 | 264.6781 | 264.6781 | +7.15 (+2.78%) | 12,448 |
| 28 Feb 2021 | USD | 257.249 | 257.5277 | 256.4463 | 257.5277 | 257.5277 | +0.261 (+0.10%) | 44,617 |
| 27 Feb 2021 | USD | 257.5299 | 257.6739 | 256.9498 | 257.2668 | 257.2668 | -0.262 (-0.10%) | 47,417 |
| 26 Feb 2021 | USD | 253.9483 | 264.9216 | 251.9101 | 257.5285 | 257.5285 | +3.381 (+1.33%) | 44,799 |
| 25 Feb 2021 | USD | 263.333 | 265.9478 | 253.6003 | 254.1471 | 254.1471 | -9.186 (-3.49%) | 19,423 |
| 24 Feb 2021 | USD | 266.3204 | 268.1801 | 258.6231 | 263.3328 | 263.3328 | -2.807 (-1.05%) | 48,766 |
| 23 Feb 2021 | USD | 261.9343 | 266.7699 | 252.3127 | 266.1399 | 266.1399 | +4.274 (+1.63%) | 51,482 |
| 22 Feb 2021 | USD | 260.8974 | 266.7796 | 250.2016 | 261.8661 | 261.8661 | +0.969 (+0.37%) | 105,327 |
| 21 Feb 2021 | USD | 260.89 | 260.8975 | 260.89 | 260.8974 | 260.8974 | +0.007 (+0.0%) | 17,541 |
| 20 Feb 2021 | USD | 260.9241 | 260.9826 | 260.89 | 260.89 | 260.89 | -0.032 (-0.01%) | 17,480 |
| 19 Feb 2021 | USD | 269.12 | 270.5793 | 260.1255 | 260.9215 | 260.9215 | -8.198 (-3.05%) | 17,716 |
| 18 Feb 2021 | USD | 273.07 | 274.12 | 266.05 | 269.12 | 269.12 | -3.95 (-1.45%) | 89,348 |
| 17 Feb 2021 | USD | 273.87 | 273.87 | 269.61 | 273.07 | 273.07 | -0.8 (-0.29%) | 3,004 |
| 16 Feb 2021 | USD | 270.67 | 275.91 | 269.98 | 273.87 | 273.87 | +3.2 (+1.18%) | 12,050 |
| 15 Feb 2021 | USD | 270.67 | 270.67 | 270.67 | 270.67 | 270.67 | 0.0 (0.0%) | 3,789 |
| 14 Feb 2021 | USD | 270.67 | 270.67 | 270.67 | 270.67 | 270.67 | 0.0 (0.0%) | 3,789 |
| 13 Feb 2021 | USD | 270.67 | 270.67 | 270.67 | 270.67 | 270.67 | 0.0 (0.0%) | 3,789 |
| 12 Feb 2021 | USD | 269.91 | 271.1 | 268.43 | 270.67 | 270.67 | +0.76 (+0.28%) | 3,789 |
| 11 Feb 2021 | USD | 271.47 | 272.87 | 268.73 | 269.91 | 269.91 | -1.56 (-0.57%) | 3,239 |
| 10 Feb 2021 | USD | 270.5 | 273.13 | 267.75 | 271.47 | 271.47 | +0.97 (+0.36%) | 8,687 |
| 9 Feb 2021 | USD | 266.18 | 272.73 | 265.18 | 270.5 | 270.5 | +4.32 (+1.62%) | 22,722 |
| 8 Feb 2021 | USD | 267.78 | 269.41 | 265.09 | 266.18 | 266.18 | -1.6 (-0.60%) | 21,827 |
| 7 Feb 2021 | USD | 267.78 | 267.78 | 267.78 | 267.78 | 267.78 | 0.0 (0.0%) | 9,908 |
| 6 Feb 2021 | USD | 267.78 | 267.78 | 267.78 | 267.78 | 267.78 | 0.0 (0.0%) | 9,908 |
| 5 Feb 2021 | USD | 266.18 | 268.66 | 265.59 | 267.78 | 267.78 | +1.6 (+0.60%) | 9,908 |
| 4 Feb 2021 | USD | 266.88 | 268.14 | 264.87 | 266.18 | 266.18 | -0.7 (-0.26%) | 14,906 |
| 3 Feb 2021 | USD | 267.14 | 268.86 | 264.66 | 266.88 | 266.88 | -0.26 (-0.10%) | 46,704 |
