| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 180.36 | 181.84 | 180.29 | 180.5 | 180.5 | +0.14 (+0.08%) | 2,930 |
| 12 Aug 2022 | USD | 178.45 | 182.2 | 177.95 | 180.36 | 180.36 | +1.91 (+1.07%) | 58,125 |
| 11 Aug 2022 | USD | 178.71 | 183.54 | 177.28 | 178.45 | 178.45 | -0.03 (-0.02%) | 27,097 |
| 10 Aug 2022 | USD | 169.27 | 181.01 | 169.01 | 178.48 | 178.48 | +9.27 (+5.48%) | 228,057 |
| 9 Aug 2022 | USD | 171.13 | 172.14 | 167.45 | 169.21 | 169.21 | -1.86 (-1.09%) | 77,297 |
| 8 Aug 2022 | USD | 166.36 | 176.37 | 166.36 | 171.07 | 171.07 | +4.71 (+2.83%) | 57,321 |
| 7 Aug 2022 | USD | 167.72 | 167.72 | 166.36 | 166.36 | 166.36 | -1.36 (-0.81%) | 6,469 |
| 6 Aug 2022 | USD | 167.8 | 167.8 | 167.2 | 167.72 | 167.72 | -0.08 (-0.05%) | 680 |
| 5 Aug 2022 | USD | 171.29 | 172.11 | 166.53 | 167.8 | 167.8 | -3.49 (-2.04%) | 67,712 |
| 4 Aug 2022 | USD | 168.58 | 172.4 | 167.82 | 171.29 | 171.29 | +2.71 (+1.61%) | 246,852 |
| 3 Aug 2022 | USD | 160.13 | 169.94 | 159.46 | 168.58 | 168.58 | +8.45 (+5.28%) | 76,147 |
| 2 Aug 2022 | USD | 160.23 | 162.74 | 158.41 | 160.13 | 160.13 | -0.1 (-0.06%) | 18,144 |
| 1 Aug 2022 | USD | 158.43 | 165.69 | 156.29 | 160.23 | 160.23 | +1.8 (+1.14%) | 75,586 |
| 31 Jul 2022 | USD | 159.81 | 159.81 | 158.43 | 158.43 | 158.43 | -1.25 (-0.78%) | 23,045 |
| 30 Jul 2022 | USD | 159.75 | 159.89 | 158.21 | 159.68 | 159.68 | +0.03 (+0.02%) | 46,212 |
| 29 Jul 2022 | USD | 162.38 | 164.14 | 156.1 | 159.65 | 159.65 | -2.74 (-1.69%) | 66,879 |
| 28 Jul 2022 | USD | 163.64 | 170.44 | 156 | 162.39 | 162.39 | -1.25 (-0.76%) | 14,600 |
| 27 Jul 2022 | USD | 163.67 | 171.48 | 159.91 | 163.64 | 163.64 | +0.11 (+0.07%) | 74,892 |
| 26 Jul 2022 | USD | 166.7 | 167.43 | 158.76 | 163.53 | 163.53 | -3.11 (-1.87%) | 157,428 |
| 25 Jul 2022 | USD | 169.93 | 171.02 | 165.69 | 166.64 | 166.64 | -3.29 (-1.94%) | 71,989 |
| 24 Jul 2022 | USD | 167.52 | 171.79 | 167.52 | 169.93 | 169.93 | +2.41 (+1.44%) | 36 |
| 23 Jul 2022 | USD | 167.51 | 172 | 167.34 | 167.52 | 167.52 | +0.03 (+0.02%) | 471 |
| 22 Jul 2022 | USD | 174.74 | 176.14 | 167.49 | 167.49 | 167.49 | -7.25 (-4.15%) | 10,034,457 |
| 21 Jul 2022 | USD | 181.85 | 184.3 | 171.54 | 174.74 | 174.74 | -7.41 (-4.07%) | 476,575 |
| 20 Jul 2022 | USD | 178.05 | 184.74 | 177.22 | 182.15 | 182.15 | +4.1 (+2.30%) | 561,294 |
| 19 Jul 2022 | USD | 168.32 | 178.6 | 167.23 | 178.05 | 178.05 | +9.73 (+5.78%) | 1,184,830 |
| 18 Jul 2022 | USD | 165.5 | 171.67 | 165 | 168.32 | 168.32 | +2.82 (+1.70%) | 159,389 |
| 17 Jul 2022 | USD | 165.5 | 165.5 | 165.06 | 165.5 | 165.5 | +0.1 (+0.06%) | 0 |
| 16 Jul 2022 | USD | 163.75 | 165.56 | 163.75 | 165.4 | 165.4 | +1.81 (+1.11%) | 366 |
| 15 Jul 2022 | USD | 159.12 | 165 | 157.09 | 163.59 | 163.59 | +4.47 (+2.81%) | 166,859 |
