| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 276.37 | 277.89 | 271.67 | 271.75 | 271.75 | -4.62 (-1.67%) | 14,131 |
| 29 Dec 2020 | USD | 276.78 | 279.55 | 276.12 | 276.37 | 276.37 | -0.41 (-0.15%) | 14,095 |
| 28 Dec 2020 | USD | 268.62 | 276.89 | 267.61 | 276.78 | 276.78 | +9.7 (+3.63%) | 14,669 |
| 26 Dec 2020 | USD | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | 0.0 (0.0%) | 10,950 |
| 25 Dec 2020 | USD | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | 0.0 (0.0%) | 10,950 |
| 24 Dec 2020 | USD | 265.88 | 269.41 | 265.88 | 267.08 | 267.08 | +1.2 (+0.45%) | 10,950 |
| 23 Dec 2020 | USD | 267.27 | 267.27 | 265.88 | 265.88 | 265.88 | -1.39 (-0.52%) | 6,115 |
| 22 Dec 2020 | USD | 272.22 | 272.89 | 265.61 | 267.27 | 267.27 | -4.95 (-1.82%) | 8,553 |
| 21 Dec 2020 | USD | 271.93 | 273.84 | 267.91 | 272.22 | 272.22 | -4.65 (-1.68%) | 7,894 |
| 20 Dec 2020 | USD | 276.87 | 276.87 | 276.87 | 276.87 | 276.87 | 0.0 (0.0%) | 15,228 |
| 19 Dec 2020 | USD | 276.87 | 276.87 | 276.87 | 276.87 | 276.87 | 0.0 (0.0%) | 15,228 |
| 18 Dec 2020 | USD | 273.97 | 276.87 | 271.33 | 276.87 | 276.87 | +2.9 (+1.06%) | 15,228 |
| 17 Dec 2020 | USD | 275.42 | 280 | 273.78 | 273.97 | 273.97 | -1.45 (-0.53%) | 10,137 |
| 16 Dec 2020 | USD | 275.23 | 277.02 | 273.18 | 275.42 | 275.42 | +0.19 (+0.07%) | 1,377 |
| 15 Dec 2020 | USD | 273.18 | 275.45 | 273.18 | 275.23 | 275.23 | +2.05 (+0.75%) | 17,064 |
| 14 Dec 2020 | USD | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | 0.0 (0.0%) | 2,185 |
| 13 Dec 2020 | USD | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | 0.0 (0.0%) | 2,185 |
| 12 Dec 2020 | USD | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | 0.0 (0.0%) | 2,185 |
| 11 Dec 2020 | USD | 276.82 | 276.87 | 271.04 | 273.18 | 273.18 | -3.64 (-1.31%) | 2,185 |
| 10 Dec 2020 | USD | 277.79 | 277.79 | 272.49 | 276.82 | 276.82 | -0.97 (-0.35%) | 20,208 |
| 9 Dec 2020 | USD | 283.17 | 287.17 | 274.55 | 277.79 | 277.79 | -5.38 (-1.90%) | 19,723 |
| 8 Dec 2020 | USD | 284.78 | 285.87 | 281.95 | 283.17 | 283.17 | -1.61 (-0.57%) | 6,513 |
| 7 Dec 2020 | USD | 279.37 | 287.73 | 278.22 | 284.78 | 284.78 | +5.41 (+1.94%) | 58,095 |
| 6 Dec 2020 | USD | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | 0.0 (0.0%) | 13,130 |
| 5 Dec 2020 | USD | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | 0.0 (0.0%) | 13,130 |
| 4 Dec 2020 | USD | 281.38 | 282.8 | 279.35 | 279.37 | 279.37 | -2.01 (-0.71%) | 13,130 |
| 3 Dec 2020 | USD | 287.31 | 287.31 | 281.04 | 281.38 | 281.38 | -5.93 (-2.06%) | 30,670 |
| 2 Dec 2020 | USD | 283.3 | 290.96 | 281.69 | 287.31 | 287.31 | +4.01 (+1.42%) | 22,123 |
| 1 Dec 2020 | USD | 277.57 | 283.3 | 277.17 | 283.3 | 283.3 | +5.73 (+2.06%) | 15,582 |
| 30 Nov 2020 | USD | 277.79 | 278.14 | 272.13 | 277.57 | 277.57 | -0.22 (-0.08%) | 17,487 |
