| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2020 | USD | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 0.0 (0.0%) | 11,667 |
| 28 Nov 2020 | USD | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 0.0 (0.0%) | 11,667 |
| 27 Nov 2020 | USD | 274.88 | 278.54 | 274.88 | 277.79 | 277.79 | +1.92 (+0.70%) | 11,667 |
| 26 Nov 2020 | USD | 275.38 | 275.87 | 275.38 | 275.87 | 275.87 | +0.49 (+0.18%) | 828 |
| 25 Nov 2020 | USD | 276.79 | 278.12 | 273.42 | 275.38 | 275.38 | -1.41 (-0.51%) | 22,306 |
| 24 Nov 2020 | USD | 268.49 | 277.45 | 267.63 | 276.79 | 276.79 | +8.3 (+3.09%) | 21,313 |
| 23 Nov 2020 | USD | 269.44 | 270.97 | 264.62 | 268.49 | 268.49 | -0.95 (-0.35%) | 102,832 |
| 22 Nov 2020 | USD | 269.44 | 269.44 | 269.44 | 269.44 | 269.44 | 0.0 (0.0%) | 18,052 |
| 21 Nov 2020 | USD | 269.44 | 269.44 | 269.44 | 269.44 | 269.44 | 0.0 (0.0%) | 18,052 |
| 20 Nov 2020 | USD | 272.5 | 273.79 | 269.1 | 269.44 | 269.44 | -3.06 (-1.12%) | 18,052 |
| 19 Nov 2020 | USD | 271.85 | 273.25 | 269.72 | 272.5 | 272.5 | +0.65 (+0.24%) | 17,985 |
| 18 Nov 2020 | USD | 274.74 | 276.53 | 271.74 | 271.85 | 271.85 | -2.89 (-1.05%) | 20,117 |
| 17 Nov 2020 | USD | 279.17 | 279.17 | 274.06 | 274.74 | 274.74 | -4.43 (-1.59%) | 5,770 |
| 16 Nov 2020 | USD | 276.86 | 279.36 | 273.91 | 279.17 | 279.17 | +2.31 (+0.83%) | 2,513 |
| 15 Nov 2020 | USD | 276.86 | 276.86 | 276.86 | 276.86 | 276.86 | 0.0 (0.0%) | 11,628 |
| 14 Nov 2020 | USD | 276.86 | 276.86 | 276.86 | 276.86 | 276.86 | 0.0 (0.0%) | 11,628 |
| 13 Nov 2020 | USD | 275.31 | 277.53 | 273.45 | 276.86 | 276.86 | +1.55 (+0.56%) | 11,628 |
| 12 Nov 2020 | USD | 276.41 | 279.25 | 274.75 | 275.31 | 275.31 | -1.1 (-0.40%) | 5,782 |
| 11 Nov 2020 | USD | 271.78 | 277.62 | 270.43 | 276.41 | 276.41 | +4.63 (+1.70%) | 47,819 |
| 10 Nov 2020 | USD | 278.77 | 278.78 | 264.57 | 271.78 | 271.78 | -6.99 (-2.51%) | 7,610 |
| 9 Nov 2020 | USD | 298.64 | 298.92 | 278.13 | 278.77 | 278.77 | -14.63 (-4.99%) | 40,422 |
| 6 Nov 2020 | USD | 295.47 | 295.47 | 288.02 | 293.4 | 293.4 | -2.07 (-0.70%) | 25,819 |
| 5 Nov 2020 | USD | 288.12 | 296.94 | 287.95 | 295.47 | 295.47 | +7.35 (+2.55%) | 24,819 |
| 4 Nov 2020 | USD | 264.58 | 288.71 | 264.58 | 288.12 | 288.12 | +23.54 (+8.90%) | 165,669 |
| 3 Nov 2020 | USD | 261.38 | 269.06 | 261.07 | 264.58 | 264.58 | +3.2 (+1.22%) | 15,875 |
| 2 Nov 2020 | USD | 263.63 | 269.45 | 257.75 | 261.38 | 261.38 | -2.25 (-0.85%) | 20,649 |
| 1 Nov 2020 | USD | 263.63 | 263.63 | 263.63 | 263.63 | 263.63 | 0.0 (0.0%) | 14,763 |
| 31 Oct 2020 | USD | 263.63 | 263.63 | 263.63 | 263.63 | 263.63 | 0.0 (0.0%) | 14,763 |
| 30 Oct 2020 | USD | 280.98 | 281.27 | 259.92 | 263.63 | 263.63 | -17.35 (-6.17%) | 14,763 |
| 29 Oct 2020 | USD | 274.29 | 282.81 | 273.88 | 280.98 | 280.98 | +6.69 (+2.44%) | 45,519 |
