| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 282.83 | 282.83 | 269.01 | 274.29 | 274.29 | -8.54 (-3.02%) | 61,167 |
| 27 Oct 2020 | USD | 283.24 | 284.21 | 277.09 | 282.83 | 282.83 | -0.41 (-0.14%) | 4,525 |
| 26 Oct 2020 | USD | 284.88 | 284.88 | 282.48 | 283.24 | 283.24 | -1.64 (-0.58%) | 850 |
| 25 Oct 2020 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.0 (0.0%) | 4,843 |
| 24 Oct 2020 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.0 (0.0%) | 4,843 |
| 23 Oct 2020 | USD | 278.34 | 285.03 | 275.51 | 284.88 | 284.88 | +6.54 (+2.35%) | 4,843 |
| 22 Oct 2020 | USD | 278.82 | 280.21 | 275.67 | 278.34 | 278.34 | -0.48 (-0.17%) | 11,969 |
| 21 Oct 2020 | USD | 275.59 | 282.02 | 272.48 | 278.82 | 278.82 | +3.23 (+1.17%) | 17,287 |
| 20 Oct 2020 | USD | 267.13 | 275.83 | 262.48 | 275.59 | 275.59 | +8.46 (+3.17%) | 10,748 |
| 19 Oct 2020 | USD | 264.98 | 267.28 | 264.98 | 267.13 | 267.13 | +2.15 (+0.81%) | 10,418 |
| 18 Oct 2020 | USD | 264.98 | 264.98 | 264.98 | 264.98 | 264.98 | 0.0 (0.0%) | 41,867 |
| 17 Oct 2020 | USD | 264.98 | 264.98 | 264.98 | 264.98 | 264.98 | 0.0 (0.0%) | 41,867 |
| 16 Oct 2020 | USD | 266.33 | 269.52 | 264.98 | 264.98 | 264.98 | -1.35 (-0.51%) | 41,867 |
| 15 Oct 2020 | USD | 271.08 | 271.08 | 263.94 | 266.33 | 266.33 | -4.75 (-1.75%) | 27,166 |
| 14 Oct 2020 | USD | 275.79 | 277.43 | 271.08 | 271.08 | 271.08 | -4.71 (-1.71%) | 50,150 |
| 13 Oct 2020 | USD | 275.98 | 279.01 | 274.23 | 275.79 | 275.79 | -0.19 (-0.07%) | 33,095 |
| 12 Oct 2020 | USD | 264.49 | 280.1 | 264.49 | 275.98 | 275.98 | +11.49 (+4.34%) | 58,232 |
| 11 Oct 2020 | USD | 264.49 | 264.49 | 264.49 | 264.49 | 264.49 | 0.0 (0.0%) | 132,774 |
| 10 Oct 2020 | USD | 264.49 | 264.49 | 264.49 | 264.49 | 264.49 | 0.0 (0.0%) | 132,774 |
| 9 Oct 2020 | USD | 264.4 | 264.71 | 262.33 | 264.49 | 264.49 | +6.66 (+2.58%) | 132,774 |
| 8 Oct 2020 | USD | 257.83 | 257.83 | 257.83 | 257.83 | 257.83 | 0.0 (0.0%) | 20,369 |
| 7 Oct 2020 | USD | 255.79 | 260.29 | 255.79 | 257.83 | 257.83 | +2.04 (+0.80%) | 20,369 |
| 6 Oct 2020 | USD | 264.08 | 265.15 | 255.79 | 255.79 | 255.79 | -8.29 (-3.14%) | 13,557 |
| 5 Oct 2020 | USD | 260.01 | 264.13 | 260.01 | 264.08 | 264.08 | +4.07 (+1.57%) | 10,827 |
| 4 Oct 2020 | USD | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | 0.0 (0.0%) | 41,602 |
| 3 Oct 2020 | USD | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | 0.0 (0.0%) | 41,602 |
| 2 Oct 2020 | USD | 266.28 | 266.28 | 258.25 | 260.01 | 260.01 | -6.27 (-2.35%) | 41,602 |
| 1 Oct 2020 | USD | 261.28 | 267.71 | 261.28 | 266.28 | 266.28 | +5 (+1.91%) | 39,143 |
| 30 Sep 2020 | USD | 261.78 | 265.28 | 258.18 | 261.28 | 261.28 | -0.5 (-0.19%) | 31,092 |
| 29 Sep 2020 | USD | 257.6 | 262.26 | 256 | 261.78 | 261.78 | +4.18 (+1.62%) | 6,283 |
