| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 162.49 | 171.2 | 154.28 | 159.12 | 159.12 | -3.4 (-2.09%) | 263,291 |
| 13 Jul 2022 | USD | 164.44 | 165.6 | 160.02 | 162.52 | 162.52 | -1.92 (-1.17%) | 446,381 |
| 12 Jul 2022 | USD | 163.09 | 166.06 | 161.7 | 164.44 | 164.44 | +1.35 (+0.83%) | 94,215 |
| 11 Jul 2022 | USD | 170.19 | 171.11 | 162.33 | 163.09 | 163.09 | -7.1 (-4.17%) | 805,962 |
| 10 Jul 2022 | USD | 171.12 | 171.2 | 170.13 | 170.19 | 170.19 | -0.93 (-0.54%) | 11,358 |
| 9 Jul 2022 | USD | 171.36 | 171.36 | 170.99 | 171.12 | 171.12 | -0.24 (-0.14%) | 6 |
| 8 Jul 2022 | USD | 171.81 | 172.35 | 168.55 | 171.36 | 171.36 | -0.42 (-0.24%) | 58,704 |
| 7 Jul 2022 | USD | 169.53 | 172.87 | 168.18 | 171.78 | 171.78 | +2.26 (+1.33%) | 209,032 |
| 6 Jul 2022 | USD | 167.91 | 171.4 | 165.84 | 169.52 | 169.52 | +1.61 (+0.96%) | 77,075 |
| 5 Jul 2022 | USD | 162.89 | 168.75 | 157.44 | 167.91 | 167.91 | +5.02 (+3.08%) | 45,119 |
| 4 Jul 2022 | USD | 162.17 | 162.89 | 161.25 | 162.89 | 162.89 | +0.61 (+0.38%) | 172 |
| 3 Jul 2022 | USD | 163.12 | 163.12 | 159.73 | 162.28 | 162.28 | -0.84 (-0.51%) | 8,029 |
| 2 Jul 2022 | USD | 161.45 | 163.12 | 161.45 | 163.12 | 163.12 | +1.67 (+1.03%) | 133 |
| 1 Jul 2022 | USD | 161.31 | 162.63 | 155.43 | 161.45 | 161.45 | +0.32 (+0.20%) | 26,820 |
| 30 Jun 2022 | USD | 164.7 | 165 | 158.62 | 161.13 | 161.13 | -3.57 (-2.17%) | 433,144 |
| 29 Jun 2022 | USD | 161.1 | 166.18 | 160.9 | 164.7 | 164.7 | +3.6 (+2.23%) | 120,158 |
| 28 Jun 2022 | USD | 170.53 | 171.59 | 160.63 | 161.1 | 161.1 | -9.43 (-5.53%) | 53,208 |
| 27 Jun 2022 | USD | 170.65 | 172.74 | 168.42 | 170.53 | 170.53 | -0.12 (-0.07%) | 112,539 |
| 26 Jun 2022 | USD | 170.97 | 171.07 | 169.88 | 170.65 | 170.65 | -0.32 (-0.19%) | 5,719 |
| 25 Jun 2022 | USD | 169.83 | 170.98 | 169.74 | 170.97 | 170.97 | -25.315 (-12.90%) | 18,267 |
| 9 Jun 2022 | USD | 196.285 | 196.285 | 196.285 | 196.285 | 196.285 | +0.06 (+0.03%) | 10,011 |
| 8 Jun 2022 | USD | 194.815 | 201.615 | 194.095 | 196.225 | 196.225 | +1.31 (+0.67%) | 10,007 |
| 7 Jun 2022 | USD | 193.8801 | 196.4037 | 191.24 | 194.915 | 194.915 | +1.09 (+0.56%) | 45,025 |
| 6 Jun 2022 | USD | 190.84 | 196.2371 | 188.795 | 193.8253 | 193.8253 | +2.985 (+1.56%) | 23,715 |
| 5 Jun 2022 | USD | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 0.0 (0.0%) | 12,405 |
| 4 Jun 2022 | USD | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 0.0 (0.0%) | 12,405 |
| 3 Jun 2022 | USD | 199.14 | 199.16 | 189.955 | 190.84 | 190.84 | -8.33 (-4.18%) | 12,405 |
| 2 Jun 2022 | USD | 189.145 | 200.655 | 188.335 | 199.17 | 199.17 | +9.955 (+5.26%) | 57,560 |
| 1 Jun 2022 | USD | 194.9872 | 199.266 | 186.02 | 189.215 | 189.215 | -5.969 (-3.06%) | 15,326 |
| 31 May 2022 | USD | 195.31 | 197.4184 | 192.27 | 195.1844 | 195.1844 | -0.126 (-0.06%) | 18,494 |
