| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | USD | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | 0.0 (0.0%) | 25,781 |
| 29 May 2022 | USD | 195.1809 | 195.31 | 195.1809 | 195.31 | 195.31 | +0.129 (+0.07%) | 25,781 |
| 28 May 2022 | USD | 195.31 | 195.31 | 195.1809 | 195.1809 | 195.1809 | -0.129 (-0.07%) | 29,063 |
| 27 May 2022 | USD | 188.9497 | 195.315 | 187.7001 | 195.31 | 195.31 | +6.223 (+3.29%) | 25,781 |
| 26 May 2022 | USD | 182.725 | 190.0561 | 182.39 | 189.0865 | 189.0865 | +6.056 (+3.31%) | 77,044 |
| 25 May 2022 | USD | 182.465 | 185.275 | 179.45 | 183.03 | 183.03 | +0.515 (+0.28%) | 15,191 |
| 24 May 2022 | USD | 183.1735 | 185.234 | 177.4111 | 182.515 | 182.515 | -0.681 (-0.37%) | 49,462 |
| 23 May 2022 | USD | 193.45 | 196.845 | 179.4435 | 183.1965 | 183.1965 | -10.254 (-5.30%) | 26,763 |
| 22 May 2022 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0 (0.0%) | 7,738 |
| 21 May 2022 | USD | 194.0449 | 194.0624 | 193.45 | 193.45 | 193.45 | -0.594 (-0.31%) | 7,738 |
| 20 May 2022 | USD | 192.2548 | 194.377 | 188.8983 | 194.044 | 194.044 | +1.697 (+0.88%) | 11,232 |
| 19 May 2022 | USD | 190.6507 | 195.0643 | 188.7262 | 192.3472 | 192.3472 | +1.611 (+0.84%) | 1,290,245 |
| 18 May 2022 | USD | 202.35 | 202.35 | 190.7357 | 190.7357 | 190.7357 | -11.709 (-5.78%) | 16,790 |
| 17 May 2022 | USD | 199.8468 | 204.8385 | 198.8943 | 202.445 | 202.445 | +2.462 (+1.23%) | 9,110 |
| 16 May 2022 | USD | 202.5 | 204.475 | 196.21 | 199.9834 | 199.9834 | -2.517 (-1.24%) | 8,599 |
| 15 May 2022 | USD | 198.49 | 202.5 | 198.49 | 202.5 | 202.5 | +4.01 (+2.02%) | 18,833 |
| 14 May 2022 | USD | 194.1098 | 198.49 | 193.8741 | 198.49 | 198.49 | +4.31 (+2.22%) | 18,460 |
| 13 May 2022 | USD | 193.2671 | 194.9424 | 192.4309 | 194.1799 | 194.1799 | +1.021 (+0.53%) | 89,287 |
| 12 May 2022 | USD | 188.9525 | 195.3095 | 185.3403 | 193.1587 | 193.1587 | +4.171 (+2.21%) | 34,795 |
| 11 May 2022 | USD | 197.7546 | 200.82 | 188.2438 | 188.9874 | 188.9874 | -8.767 (-4.43%) | 24,313 |
| 10 May 2022 | USD | 196.8281 | 203.6214 | 196.8281 | 197.7545 | 197.7545 | +0.663 (+0.34%) | 14,289 |
| 9 May 2022 | USD | 203.1679 | 203.2239 | 196.3997 | 197.091 | 197.091 | -6.073 (-2.99%) | 85,002 |
| 8 May 2022 | USD | 203.275 | 203.275 | 203.1616 | 203.164 | 203.164 | -0.111 (-0.05%) | 13,084 |
| 7 May 2022 | USD | 206.855 | 206.9819 | 203.275 | 203.275 | 203.275 | -3.651 (-1.76%) | 12,603 |
| 6 May 2022 | USD | 208.9779 | 208.9789 | 203.4284 | 206.9257 | 206.9257 | -2.052 (-0.98%) | 157,921 |
| 5 May 2022 | USD | 222.82 | 223.195 | 206.6698 | 208.9777 | 208.9777 | -13.822 (-6.20%) | 49,004 |
| 4 May 2022 | USD | 208.5964 | 223.995 | 207.1 | 222.8 | 222.8 | +14.205 (+6.81%) | 41,218 |
| 3 May 2022 | USD | 207.318 | 210.805 | 206.8918 | 208.5951 | 208.5951 | +1.282 (+0.62%) | 109,497 |
| 2 May 2022 | USD | 201.68 | 210.38 | 199.025 | 207.3127 | 207.3127 | +5.633 (+2.79%) | 55,558 |
| 1 May 2022 | USD | 201.68 | 201.68 | 201.68 | 201.68 | 201.68 | 0.0 (0.0%) | 11,496 |
