| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2022 | USD | 206.4554 | 207.0053 | 201.68 | 201.68 | 201.68 | -4.812 (-2.33%) | 11,496 |
| 29 Apr 2022 | USD | 198.6987 | 210.9487 | 196.8669 | 206.4917 | 206.4917 | +7.833 (+3.94%) | 131,624 |
| 28 Apr 2022 | USD | 185.4094 | 203.564 | 185.3465 | 198.6583 | 198.6583 | +13.18 (+7.11%) | 1,854,103 |
| 27 Apr 2022 | USD | 178.9657 | 186.9745 | 173.321 | 185.4787 | 185.4787 | +6.488 (+3.62%) | 810,506 |
| 26 Apr 2022 | USD | 184.8918 | 185.4604 | 177.3248 | 178.9907 | 178.9907 | -5.93 (-3.21%) | 51,321 |
| 25 Apr 2022 | USD | 183.7 | 186.7768 | 181.525 | 184.9207 | 184.9207 | +1.221 (+0.66%) | 444,626 |
| 24 Apr 2022 | USD | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | 0.0 (0.0%) | 15,614 |
| 23 Apr 2022 | USD | 183.7152 | 183.7192 | 183.7 | 183.7 | 183.7 | -0.015 (-0.01%) | 15,614 |
| 22 Apr 2022 | USD | 189.8897 | 192.5877 | 183.3921 | 183.715 | 183.715 | -6.1 (-3.21%) | 15,759 |
| 21 Apr 2022 | USD | 201.7621 | 203.2942 | 185.7624 | 189.815 | 189.815 | -11.787 (-5.85%) | 53,748 |
| 20 Apr 2022 | USD | 214.095 | 216.52 | 199.4465 | 201.6024 | 201.6024 | -13.053 (-6.08%) | 42,012 |
| 19 Apr 2022 | USD | 212.6003 | 218.21 | 210.3861 | 214.655 | 214.655 | +2.412 (+1.14%) | 23,827 |
| 18 Apr 2022 | USD | 209.93 | 212.8161 | 208.291 | 212.2432 | 212.2432 | +2.313 (+1.10%) | 31,604 |
| 17 Apr 2022 | USD | 209.7041 | 209.93 | 209.4424 | 209.93 | 209.93 | +0.221 (+0.11%) | 210 |
| 16 Apr 2022 | USD | 209.93 | 209.93 | 209.6871 | 209.7088 | 209.7088 | -0.221 (-0.11%) | 234 |
| 15 Apr 2022 | USD | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | -0.05 (-0.02%) | 210 |
| 14 Apr 2022 | USD | 215.855 | 216.825 | 209.875 | 209.98 | 209.98 | -5.65 (-2.62%) | 7,979 |
| 13 Apr 2022 | USD | 214.84 | 216.22 | 211.56 | 215.63 | 215.63 | +0.82 (+0.38%) | 23,719 |
| 12 Apr 2022 | USD | 216.48 | 221.9 | 213.2 | 214.81 | 214.81 | -1.755 (-0.81%) | 16,540 |
| 11 Apr 2022 | USD | 222.42 | 222.42 | 215.51 | 216.565 | 216.565 | -5.855 (-2.63%) | 17,975 |
| 10 Apr 2022 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | 0.0 (0.0%) | 20,018 |
| 9 Apr 2022 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | 0.0 (0.0%) | 20,018 |
| 8 Apr 2022 | USD | 223.305 | 224.915 | 220.38 | 222.42 | 222.42 | -0.8 (-0.36%) | 20,018 |
| 7 Apr 2022 | USD | 223.6392 | 226.1928 | 218.6067 | 223.22 | 223.22 | -0.519 (-0.23%) | 36,608 |
| 6 Apr 2022 | USD | 231.7874 | 231.8075 | 221.54 | 223.7392 | 223.7392 | -8.096 (-3.49%) | 76,317 |
| 5 Apr 2022 | USD | 233.3259 | 235.9645 | 231.3285 | 231.8356 | 231.8356 | -1.76 (-0.75%) | 11,244 |
| 4 Apr 2022 | USD | 224.73 | 233.9274 | 223.1115 | 233.5961 | 233.5961 | +8.866 (+3.95%) | 82,228 |
| 3 Apr 2022 | USD | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | 0.0 (0.0%) | 9,439 |
| 2 Apr 2022 | USD | 224.6336 | 224.73 | 224.6336 | 224.73 | 224.73 | +0.096 (+0.04%) | 9,439 |
| 1 Apr 2022 | USD | 223.296 | 226.8999 | 222.8504 | 224.6336 | 224.6336 | +1.323 (+0.59%) | 9,782 |
